Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
70.66
-1.07 (-1.49%)
At close: Sep 05, 2025, 3:59 PM
70.68
0.04%
After-hours: Sep 05, 2025, 05:29 PM EDT
MC Option Overview
Overview for all option chains of MC. As of September 05, 2025, MC options have an IV of 68.97% and an IV rank of 109.54%. The volume is 13 contracts, which is 28.26% of average daily volume of 46 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.97%IV Rank
109.54%Historical Volatility
27.03%IV Low
39.52% on Feb 20, 2025IV High
66.4% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
1,863Put-Call Ratio
0.37Put Open Interest
508Call Open Interest
1,355Open Interest Avg (30-day)
1,552Today vs Open Interest Avg (30-day)
120.04%Option Volume
Today's Volume
13Put-Call Ratio
1.6Put Volume
8Call Volume
5Volume Avg (30-day)
46Today vs Volume Avg (30-day)
28.26%Option Chain Statistics
This table provides a comprehensive overview of all MC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 6 | 1.2 | 32 | 403 | 12.59 | 68.97% | 75 |
| Oct 17, 2025 | 0 | 0 | 0 | 654 | 38 | 0.06 | 59.55% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 634 | 67 | 0.11 | 37.69% | 70 |
| Apr 17, 2026 | 0 | 2 | 0 | 35 | 0 | 0 | 35.6% | 40 |