Moelis & (MC)
49.62
-2.01 (-3.89%)
At close: Apr 21, 2025, 3:59 PM
50.50
1.77%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Historical MC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/20/25 | -5.13% | 0 | 30 | 30 | 0 | 599 | +0 | +0.00% | 0 | 0 |
| 02/19/25 | +1.66% | 0.33 | 4 | 3 | 1 | 599 | -15 | -2.44% | 44 | 162 |
| 02/10/25 | -0.54% | 0.04 | 26 | 25 | 1 | 614 | -4 | -0.65% | 2.3K | 202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.