Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
72.41
0.65 (0.91%)
At close: Sep 26, 2025, 3:59 PM
72.60
0.26%
After-hours: Sep 26, 2025, 05:51 PM EDT
MC Option Overview
Overview for all option chains of MC. As of September 28, 2025, MC options have an IV of 78.36% and an IV rank of 139.76%. The volume is 396 contracts, which is 1070.27% of average daily volume of 37 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.36%IV Rank
100%Historical Volatility
29.88%IV Low
39.52% on Feb 20, 2025IV High
67.31% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
1,572Put-Call Ratio
0.11Put Open Interest
161Call Open Interest
1,411Open Interest Avg (30-day)
1,470Today vs Open Interest Avg (30-day)
106.94%Option Volume
Today's Volume
396Put-Call Ratio
0Put Volume
0Call Volume
396Volume Avg (30-day)
37Today vs Volume Avg (30-day)
1070.27%Option Chain Statistics
This table provides a comprehensive overview of all MC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 198 | 0 | 0 | 671 | 66 | 0.1 | 78.36% | 60 |
| Nov 21, 2025 | 198 | 0 | 0 | 10 | 4 | 0.4 | 49.45% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 637 | 68 | 0.11 | 40.63% | 70 |
| Apr 17, 2026 | 0 | 0 | 0 | 93 | 23 | 0.25 | 37.35% | 75 |