Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
72.73
-1.62 (-2.18%)
At close: Aug 15, 2025, 12:16 PM
MC Option Overview
Overview for all option chains of MC. As of August 15, 2025, MC options have an IV of 304.06% and an IV rank of 446.93%. The volume is 485 contracts, which is 646.67% of average daily volume of 75 contracts. The volume put-call ratio is 29.31, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
304.06%IV Rank
446.93%Historical Volatility
25.74%IV Low
39.52% on Feb 20, 2025IV High
98.71% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,585Put-Call Ratio
0.52Put Open Interest
544Call Open Interest
1,041Open Interest Avg (30-day)
1,200Today vs Open Interest Avg (30-day)
132.08%Option Volume
Today's Volume
485Put-Call Ratio
29.31Put Volume
469Call Volume
16Volume Avg (30-day)
75Today vs Volume Avg (30-day)
646.67%Option Chain Statistics
This table provides a comprehensive overview of all MC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 63 | 442 | 7.02 | 304.06% | 70 |
| Sep 19, 2025 | 4 | 465 | 116.25 | 11 | 3 | 0.27 | 53.6% | 55 |
| Oct 17, 2025 | 0 | 2 | 0 | 653 | 32 | 0.05 | 55.73% | 55 |
| Jan 16, 2026 | 5 | 2 | 0.4 | 314 | 67 | 0.21 | 36.8% | 70 |
| Apr 17, 2026 | 4 | 0 | 0 | 0 | 0 | 0 | 34.23% | 40 |