AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Moelis & (MC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

74.54

1.73 (2.38%)

At close: Jan 15, 2025, 11:20 AM

MC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	71.79	72.90	70.89	72.81	2.09	2.96%	633,470
Jan 13, 2025	70.39	71.07	69.70	70.72	-0.72	-1.01%	871,400
Jan 10, 2025	72.11	72.38	70.69	71.44	-3.29	-4.40%	1,044,800
Jan 8, 2025	74.14	76.67	73.82	74.73	0.85	1.15%	1,533,526
Jan 7, 2025	75.79	75.86	72.56	73.88	-1.58	-2.09%	841,522
Jan 6, 2025	75.39	76.24	74.70	75.46	0.60	0.80%	550,019
Jan 3, 2025	74.38	75.13	74.15	74.86	0.66	0.89%	513,739
Jan 2, 2025	74.18	75.38	73.59	74.20	0.32	0.43%	1,123,600
Dec 31, 2024	74.84	74.86	73.67	73.88	-0.29	-0.39%	383,730
Dec 30, 2024	73.59	74.50	72.65	74.17	-0.29	-0.39%	406,500
Dec 27, 2024	74.52	75.30	73.28	74.46	-0.95	-1.26%	284,309
Dec 26, 2024	74.40	75.77	74.18	75.41	0.57	0.76%	311,600
Dec 24, 2024	74.28	75.01	73.89	74.84	0.56	0.75%	168,700
Dec 23, 2024	73.47	74.33	73.17	74.28	0.47	0.64%	407,622
Dec 20, 2024	70.66	74.09	70.66	73.81	2.09	2.91%	1,260,007
Dec 19, 2024	72.08	73.57	71.24	71.72	0.73	1.03%	533,614
Dec 18, 2024	74.79	76.79	70.44	70.99	-3.41	-4.58%	928,814
Dec 17, 2024	75.04	75.49	73.42	74.40	-1.59	-2.09%	665,200
Dec 16, 2024	74.05	76.31	73.58	75.99	2.06	2.79%	525,300
Dec 13, 2024	75.10	75.65	73.42	73.93	-1.17	-1.56%	346,200
Dec 12, 2024	74.13	75.69	73.92	75.10	0.81	1.09%	479,815
Dec 11, 2024	74.23	74.94	73.88	74.29	0.66	0.90%	656,228
Dec 10, 2024	75.45	75.54	73.43	73.63	-1.97	-2.61%	1,011,753
Dec 9, 2024	77.16	78.15	75.08	75.60	-0.09	-0.12%	798,100
Dec 6, 2024	76.47	76.47	74.97	75.69	0.44	0.58%	361,200
Dec 5, 2024	75.62	76.36	75.16	75.25	-0.69	-0.91%	422,800
Dec 4, 2024	75.82	76.67	75.30	75.94	0.48	0.64%	567,338
Dec 3, 2024	76.37	76.90	75.25	75.46	-0.35	-0.46%	453,100
Dec 2, 2024	77.66	77.74	75.77	75.81	-1.17	-1.52%	438,400
Nov 29, 2024	76.63	77.29	75.68	76.98	1.13	1.49%	326,300
Nov 27, 2024	77.19	78.01	75.64	75.85	-1.05	-1.37%	456,300
Nov 26, 2024	76.56	77.28	75.80	76.90	-0.68	-0.88%	343,400
Nov 25, 2024	75.95	78.27	75.95	77.58	2.53	3.37%	718,702
Nov 22, 2024	75.07	75.81	74.42	75.05	0.41	0.55%	493,700
Nov 21, 2024	74.02	75.44	73.27	74.64	1.26	1.72%	521,542
Nov 20, 2024	73.94	73.94	72.65	73.38	-0.55	-0.74%	326,400
Nov 19, 2024	72.70	74.49	72.60	73.93	0.28	0.38%	451,700
Nov 18, 2024	75.38	75.38	73.52	73.65	-1.04	-1.39%	449,444
Nov 15, 2024	76.71	76.71	74.66	74.69	-1.64	-2.15%	664,339
Nov 14, 2024	75.87	76.70	75.08	76.33	0.97	1.29%	714,122
Nov 13, 2024	77.56	77.77	75.08	75.36	-1.57	-2.04%	833,200
Nov 12, 2024	77.68	78.52	76.43	76.93	-1.07	-1.37%	780,048
Nov 11, 2024	78.63	79.49	77.37	78.00	0.99	1.29%	909,032
Nov 8, 2024	78.04	78.32	76.58	77.01	-0.26	-0.34%	645,100
Nov 7, 2024	80.35	81.60	76.50	77.27	-3.22	-4.00%	1,746,800
Nov 6, 2024	75.44	80.61	74.68	80.49	12.49	18.37%	2,133,150
Nov 5, 2024	65.91	68.01	65.80	68.00	2.26	3.44%	542,327
Nov 4, 2024	66.00	66.23	65.18	65.74	-1.19	-1.78%	598,112
Nov 1, 2024	67.20	68.03	66.75	66.93	0.53	0.80%	365,800
Oct 31, 2024	66.99	68.06	66.39	66.40	-0.48	-0.72%	379,700