Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
63.02
0.04 (0.06%)
At close: Jun 27, 2025, 3:59 PM
62.96
-0.09%
After-hours: Jun 27, 2025, 05:29 PM EDT
Moelis & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.22 | 63.90 | 62.68 | 62.96 | 62.96 | n/a | 1,552,226 |
| Jun 26, 2025 | 61.78 | 63.16 | 61.78 | 62.99 | 62.99 | 0.05% | 777,000 |
| Jun 25, 2025 | 62.47 | 62.67 | 61.55 | 61.76 | 61.76 | -1.95% | 917,800 |
| Jun 24, 2025 | 60.50 | 62.28 | 60.31 | 62.20 | 62.20 | 0.71% | 1,107,100 |
| Jun 23, 2025 | 57.28 | 59.54 | 57.04 | 59.53 | 59.53 | -4.29% | 1,328,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.