Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
56.99
-0.43 (-0.75%)
At close: Jun 04, 2025, 3:59 PM
58.50
2.65%
After-hours: Jun 04, 2025, 05:49 PM EDT
Moelis & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 56.78 | 58.02 | 56.42 | 57.42 | 57.42 | n/a | 682,414 |
| Jun 2, 2025 | 56.73 | 57.02 | 55.92 | 56.88 | 56.88 | -0.94% | 593,300 |
| May 30, 2025 | 57.68 | 58.16 | 56.99 | 57.11 | 57.11 | 0.40% | 969,130 |
| May 29, 2025 | 57.54 | 57.90 | 56.82 | 57.86 | 57.86 | 1.31% | 682,211 |
| May 28, 2025 | 58.01 | 58.30 | 57.04 | 57.12 | 57.12 | -1.28% | 781,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.