Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
60.72
5.76 (10.48%)
At close: May 12, 2025, 3:57 PM
60.72
0.00%
After-hours: May 12, 2025, 04:02 PM EDT
Moelis & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 55.37 | 55.59 | 54.62 | 54.96 | 54.96 | n/a | 853,234 |
| May 8, 2025 | 53.94 | 55.57 | 53.66 | 55.13 | 55.13 | 0.31% | 878,209 |
| May 7, 2025 | 52.99 | 53.44 | 52.51 | 52.95 | 52.95 | -3.95% | 644,600 |
| May 6, 2025 | 52.29 | 53.06 | 51.98 | 52.42 | 52.42 | -1.00% | 714,401 |
| May 5, 2025 | 53.42 | 54.56 | 53.40 | 53.45 | 53.45 | 1.96% | 817,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.