Microchip Technology (MCHP)
48.41
-0.29 (-0.60%)
At close: Mar 31, 2025, 3:59 PM
48.91
1.04%
After-hours: Mar 31, 2025, 05:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 49.76% | 0.05 | 0.05-0.05 | 19,120 | 15,054 | +0 | 70% | 45.16K |
| Put | 81D | -65.26% | 31.7 | 31.7-31.8 | 11,503 | 776 | -1,323 | 65% | 2.44M |
| Call | 17D | 44.60% | 0.05 | 0.05-0.05 | 10,226 | 11,361 | -4 | 79% | 113.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 49.76% | 0.05 | 0.05-0.05 | 19,120 | 15,054 | +0 | 70% | 45.16K |
| Call | 17D | 44.60% | 0.05 | 0.05-0.05 | 10,226 | 11,361 | -4 | 79% | 113.61K |
| Put | 81D | 17.37% | 1.18 | 1.18-1.18 | 10,007 | 10,872 | +1 | 51% | 1.36M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.