Microchip Technology

NASDAQ: MCHP · Real-Time Price · USD
65.95
0.20 (0.30%)
At close: Aug 14, 2025, 3:59 PM
66.22
0.41%
Pre-market: Aug 15, 2025, 07:23 AM EDT

Microchip Technology Max Pain By Strike

MCHP trades at $65.95, 3.0% above the near-term max pain of $64 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($42.5-$72.5), reflecting growing call interest at higher strikes. Key magnetic zone at 60 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Microchip Technology Max Pain By Expiry

Max pain for MCHP shows an upward trend from 42.5 to 72.5, suggesting bullish positioning in longer-dated options. The 50% spread signals divergent expectations across timeframes. Most levels below 65.95 may cap rallies. Strong magnetic level at 60 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 64 -1.95 (-2.96%)
Aug 22, 2025 65 -0.95 (-1.44%)
Aug 29, 2025 62 -3.95 (-5.99%)
Sep 5, 2025 55 -10.95 (-16.60%)
Sep 12, 2025 62 -3.95 (-5.99%)
Sep 19, 2025 62.5 -3.45 (-5.23%)
Sep 26, 2025 61 -4.95 (-7.51%)
Oct 17, 2025 60 -5.95 (-9.02%)
Nov 21, 2025 67.5 1.55 (2.35%)
Dec 19, 2025 72.5 6.55 (9.93%)
Jan 16, 2026 60 -5.95 (-9.02%)
Mar 20, 2026 50 -15.95 (-24.18%)
Apr 17, 2026 42.5 -23.45 (-35.56%)
Jun 18, 2026 60 -5.95 (-9.02%)
Sep 18, 2026 67.5 1.55 (2.35%)
Jan 15, 2027 57.5 -8.45 (-12.81%)