Mercury General Corporati... (MCY)
NYSE: MCY
· Real-Time Price · USD
61.70
0.59 (0.97%)
At close: May 20, 2025, 2:50 PM
Mercury General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 61.38 | 61.55 | 60.74 | 61.11 | 61.11 | n/a | 551,106 |
| May 16, 2025 | 61.98 | 62.13 | 61.14 | 61.77 | 61.77 | 1.08% | 352,159 |
| May 15, 2025 | 62.00 | 62.52 | 61.69 | 61.98 | 61.98 | 0.34% | 323,826 |
| May 14, 2025 | 61.96 | 61.98 | 60.59 | 61.81 | 61.81 | -0.27% | 242,301 |
| May 13, 2025 | 60.56 | 62.53 | 60.56 | 62.00 | 62.00 | 0.31% | 344,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.