Mercury General Corporati... (MCY)
NYSE: MCY
· Real-Time Price · USD
64.43
-0.78 (-1.20%)
At close: Jun 13, 2025, 3:59 PM
64.49
0.09%
After-hours: Jun 13, 2025, 05:50 PM EDT
Mercury General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64.50 | 64.97 | 63.86 | 64.49 | 64.49 | n/a | 191,000 |
| Jun 12, 2025 | 64.21 | 65.30 | 64.21 | 65.21 | 65.21 | 1.12% | 347,647 |
| Jun 11, 2025 | 65.53 | 66.10 | 64.72 | 65.00 | 64.68 | -0.32% | 322,000 |
| Jun 10, 2025 | 65.37 | 65.62 | 64.50 | 65.19 | 64.87 | 0.29% | 156,324 |
| Jun 9, 2025 | 65.47 | 66.08 | 64.04 | 65.63 | 65.31 | 0.67% | 220,253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.