Mercury General Corporati... (MCY)
47.56
-2.53 (-5.05%)
At close: Jan 22, 2025, 3:59 PM
47.15
-0.86%
After-hours Jan 22, 2025, 06:23 PM EST
| Call Volume | 321 |
| Call Volume Ask Side | 153 |
| Call Volume Bid Side | 125 |
| Call Premium | 73.77K |
| Net Call Premium | -20.36K |
| Call Open Interest | 7.63K |
| IV Rank | 56.26 |
| Volatility | 26.55 |
| Total Open Interest | 17.41K |
| Gex Ratio | 1.31 |
| Put Volume | 3.06K |
| Put Volume Ask Side | 888 |
| Put Volume Bid Side | 947 |
| Put Premium | 492.58K |
| Net Put Premium | 38.04K |
| Put Open Interest | 9.78K |
| P/C Ratio | 9.52 |
| 🐻/🐂 Prem | |
| Open Interest Change | 1.64K |
| IV 30d | 0.65 |
Historical MCY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 9.6 | 2,459 | 232 | 2,227 | 17.41K | +10.37% | 42.55K | 366.27K |
| 01/16/2025 | -0.19% | 1.02 | 2,571 | 1,271 | 1,300 | 15.77K | +53.81% | 496.55K | 262.20K |
| 01/15/2025 | +3.08% | 0.83 | 8,933 | 4,887 | 4,046 | 10.25K | +5.97% | 1.98M | 1.33M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.