Mercury General Corporati... (MCY)
NYSE: MCY
· Real-Time Price · USD
64.43
-0.78 (-1.20%)
At close: Jun 13, 2025, 3:59 PM
64.49
0.09%
After-hours: Jun 13, 2025, 05:50 PM EDT
Historical MCY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.02% | 0 | 116 | 116 | 0 | 6.18K | -400 | -6.08% | 270.43K | 0 |
| 06/11/25 | -0.81% | 0 | 10,090 | 10,090 | 0 | 6.58K | -20 | -0.30% | 18.15M | 0 |
| 06/10/25 | -0.28% | 0 | 1 | 1 | 0 | 6.6K | +8 | +0.12% | 1.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.