Mercury General Corporation (MCY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Mercury General Corporati...

NYSE: MCY · Real-Time Price · USD
78.93
1.91 (2.48%)
At close: Sep 04, 2025, 3:59 PM
78.88
-0.06%
After-hours: Sep 04, 2025, 04:26 PM EDT

MCY Option Overview

Overview for all option chains of MCY. As of September 04, 2025, MCY options have an IV of 61.98% and an IV rank of 88.63%. The volume is 24 contracts, which is 16.11% of average daily volume of 149 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
61.98%
IV Rank
88.63%
Historical Volatility
24.52%
IV Low
44.18% on May 20, 2025
IV High
64.26% on Jan 23, 2025

Open Interest (OI)

Today's Open Interest
8,396
Put-Call Ratio
0.17
Put Open Interest
1,240
Call Open Interest
7,156
Open Interest Avg (30-day)
7,398
Today vs Open Interest Avg (30-day)
113.49%

Option Volume

Today's Volume
24
Put-Call Ratio
0.14
Put Volume
3
Call Volume
21
Volume Avg (30-day)
149
Today vs Volume Avg (30-day)
16.11%

Option Chain Statistics

This table provides a comprehensive overview of all MCY options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 0 0 3,345 686 0.21 61.98% 50
Oct 17, 2025 0 2 0 21 21 1 40.45% 75
Dec 19, 2025 15 0 0 3,253 466 0.14 40.53% 50
Jan 16, 2026 0 0 0 0 0 0 21.49% 450
Mar 20, 2026 4 1 0.25 537 67 0.12 37.97% 75