Advertisement
Mercury General Corporati... (MCY)
NYSE: MCY
· Real-Time Price · USD
55.82
0.85 (1.55%)
At close: Apr 29, 2025, 2:25 PM
Historical MCY Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
04/22/25 | +1.28% | 2.26 | 62 | 19 | 43 | 6.5K | -2,535 | -28.06% | 6.61K | 1.19K |
04/17/25 | +1.11% | 11 | 12 | 1 | 11 | 9.03K | +82 | +0.92% | 338 | 2.48K |
04/15/25 | -0.32% | 215.5 | 433 | 2 | 431 | 8.95K | +59 | +0.66% | 686 | 28.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.