MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
318.41
3.09 (0.98%)
At close: Sep 26, 2025, 3:59 PM
318.00
-0.13%
After-hours: Sep 26, 2025, 07:57 PM EDT
MongoDB Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MDB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9920 | 0.0002 | -0.1978 | 0.0103 |
| 130.00 | 0.9912 | 0.0002 | -0.2083 | 0.0112 |
| 135.00 | 0.9891 | 0.0002 | -0.2489 | 0.0136 |
| 140.00 | 0.9898 | 0.0002 | -0.2214 | 0.0127 |
| 145.00 | 0.9867 | 0.0003 | -0.2783 | 0.0161 |
| 150.00 | 0.9842 | 0.0003 | -0.3156 | 0.0186 |
| 155.00 | 0.9902 | 0.0003 | -0.1889 | 0.0123 |
| 160.00 | 0.9958 | 0.0001 | -0.085 | 0.0059 |
| 165.00 | 0.9924 | 0.0002 | -0.1367 | 0.0099 |
| 170.00 | 0.9926 | 0.0002 | -0.1288 | 0.0097 |
| 175.00 | 0.9922 | 0.0003 | -0.1287 | 0.0100 |
| 180.00 | 0.9908 | 0.0003 | -0.1437 | 0.0116 |
| 185.00 | 0.9910 | 0.0003 | -0.136 | 0.0115 |
| 190.00 | 0.9912 | 0.0003 | -0.1282 | 0.0112 |
| 195.00 | 0.9898 | 0.0004 | -0.139 | 0.0127 |
| 200.00 | 0.9867 | 0.0005 | -0.1701 | 0.0161 |
| 205.00 | 0.9850 | 0.0006 | -0.1809 | 0.0178 |
| 210.00 | 0.9892 | 0.0005 | -0.1287 | 0.0134 |
| 215.00 | 0.9872 | 0.0006 | -0.1425 | 0.0156 |
| 220.00 | 0.9837 | 0.0007 | -0.1683 | 0.0192 |
| 225.00 | 0.9960 | 0.0003 | -0.0554 | 0.0056 |
| 230.00 | 0.9858 | 0.0007 | -0.1334 | 0.0170 |
| 235.00 | 0.9841 | 0.0009 | -0.1394 | 0.0187 |
| 240.00 | 0.9894 | 0.0007 | -0.095 | 0.0132 |
| 245.00 | 0.9823 | 0.0011 | -0.1358 | 0.0205 |
| 250.00 | 0.9895 | 0.0008 | -0.085 | 0.0131 |
| 255.00 | 0.9761 | 0.0015 | -0.1543 | 0.0265 |
| 260.00 | 0.9746 | 0.0018 | -0.1512 | 0.0279 |
| 265.00 | 0.9772 | 0.0018 | -0.1275 | 0.0255 |
| 270.00 | 0.9671 | 0.0026 | -0.1601 | 0.0345 |
| 275.00 | 0.9724 | 0.0026 | -0.1253 | 0.0298 |
| 280.00 | 0.9502 | 0.0041 | -0.1887 | 0.0483 |
| 285.00 | 0.9355 | 0.0054 | -0.2118 | 0.0592 |
| 290.00 | 0.9031 | 0.0075 | -0.274 | 0.0806 |
| 295.00 | 0.7814 | 0.0187 | -0.4908 | 0.1744 |
| 300.00 | 0.7129 | 0.0245 | -0.5429 | 0.2083 |
| 302.50 | 0.6533 | 0.0287 | -0.5959 | 0.2364 |
| 305.00 | 0.5332 | 0.0327 | -0.7398 | 0.2869 |
| 307.50 | 0.4248 | 0.0345 | -0.8566 | 0.3204 |
| 310.00 | 0.3348 | 0.0371 | -0.9031 | 0.3414 |
| 312.50 | 0.2358 | 0.0386 | -0.9549 | 0.3585 |
| 315.00 | 0.1369 | 0.0399 | -0.9753 | 0.3695 |
| 317.50 | 0.0361 | 0.0398 | -1.0005 | 0.3746 |
| 320.00 | -0.0626 | 0.0395 | -1.0007 | 0.3739 |
| 322.50 | -0.1582 | 0.0386 | -0.9868 | 0.3676 |
| 325.00 | -0.2471 | 0.0370 | -0.9714 | 0.3568 |
| 327.50 | -0.3317 | 0.0350 | -0.9345 | 0.3420 |
| 330.00 | -0.4063 | 0.0326 | -0.9058 | 0.3248 |
| 332.50 | -0.4634 | 0.0298 | -0.9014 | 0.3088 |
| 335.00 | -0.5639 | 0.0285 | -0.7411 | 0.2767 |
| 337.50 | -0.6113 | 0.0258 | -0.7119 | 0.2586 |
| 340.00 | -0.6078 | 0.0224 | -0.8319 | 0.2564 |
| 342.50 | -0.6879 | 0.0205 | -0.6676 | 0.2222 |
| 345.00 | -0.7207 | 0.0187 | -0.6306 | 0.2065 |
| 347.50 | -0.7466 | 0.0170 | -0.6033 | 0.1935 |
| 350.00 | -0.7576 | 0.0154 | -0.6226 | 0.1860 |
| 355.00 | -0.817 | 0.0121 | -0.509 | 0.1500 |
| 360.00 | -0.8392 | 0.0103 | -0.4891 | 0.1366 |
| 365.00 | -0.8191 | 0.0098 | -0.6271 | 0.1494 |
| 370.00 | -0.8407 | 0.0084 | -0.5913 | 0.1354 |
| 375.00 | -0.8325 | 0.0083 | -0.6755 | 0.1430 |
| 380.00 | -0.839 | 0.0073 | -0.7058 | 0.1359 |
| 385.00 | -0.8813 | 0.0058 | -0.5309 | 0.1068 |
| 390.00 | -0.8458 | 0.0058 | -0.7842 | 0.1271 |
| 395.00 | -0.8904 | 0.0048 | -0.5515 | 0.0992 |
| 400.00 | -0.9006 | 0.0037 | -0.5369 | 0.0854 |
| 405.00 | -0.8897 | 0.0044 | -0.6196 | 0.0997 |
| 410.00 | -0.87 | 0.0044 | -0.7937 | 0.1113 |
| 415.00 | -0.8959 | 0.0040 | -0.6337 | 0.0965 |
| 420.00 | -0.8846 | 0.0038 | -0.7548 | 0.1015 |
| 425.00 | -0.8648 | 0.0044 | -0.9131 | 0.1222 |
| 430.00 | -0.8652 | 0.0043 | -0.9449 | 0.1221 |
| 435.00 | -0.8562 | 0.0043 | -1.0564 | 0.1277 |
| 440.00 | -0.8717 | 0.0039 | -0.9586 | 0.1175 |
| 445.00 | -0.8657 | 0.0038 | -1.0446 | 0.1213 |
| 450.00 | -0.9269 | 0.0024 | -0.5514 | 0.0713 |
| 455.00 | -0.8565 | 0.0037 | -1.2005 | 0.1270 |
| 460.00 | -0.8825 | 0.0033 | -0.9838 | 0.1097 |
| 465.00 | -0.883 | 0.0032 | -1.0075 | 0.1087 |
| 470.00 | -0.8905 | 0.0030 | -0.9612 | 0.1031 |