Madrigal Pharmaceuticals ... (MDGL)
301.66
-6.12 (-1.99%)
At close: Apr 17, 2025, 3:59 PM
304.00
0.78%
After-hours: Apr 17, 2025, 07:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 6.08% | 30 | 30-33.8 | 1,256 | 1,250 | -292 | 62% | 3.91M |
| Call | 273D | 75.69% | 21 | 21-21 | 1,242 | 1,656 | +0 | 52% | 3.2M |
| Call | 182D | -0.55% | 61.6 | 61.6-61.6 | 810 | 549 | -2 | 63% | 3.11M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 75.69% | 21 | 21-21 | 1,242 | 1,656 | +0 | 52% | 3.2M |
| Call | 91D | 19.34% | 19.3 | 19.3-19.3 | 701 | 1,264 | +200 | 60% | 2.28M |
| Call | 91D | 6.08% | 30 | 30-33.8 | 1,256 | 1,250 | -292 | 62% | 3.91M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.