Madrigal Pharmaceuticals ... (MDGL)
315.10
-26.17 (-7.67%)
At close: Mar 03, 2025, 3:59 PM
313.47
-0.52%
After-hours: Mar 03, 2025, 04:17 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 68.20% | 24.5 | 24.5-24.5 | 1,242 | 1,576 | +0 | 52% | 3.71M |
| Call | 17D | 1.56% | 29.5 | 29.5-29.5 | 1,109 | 1,013 | +0 | 55% | 3.10M |
| Call | 136D | 1.56% | 62 | 60.5-63.5 | 810 | 1,807 | +300 | 62% | 11.59M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 1.56% | 62 | 60.5-63.5 | 810 | 1,807 | +300 | 62% | 11.59M |
| Call | 44D | -4.79% | 48.6 | 48.6-50.5 | 575 | 1,577 | -1 | 56% | 8.31M |
| Call | 318D | 68.20% | 24.5 | 24.5-24.5 | 1,242 | 1,576 | +0 | 52% | 3.71M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.