Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
424.23
1.24 (0.29%)
At close: Sep 26, 2025, 3:59 PM
423.48
-0.18%
After-hours: Sep 26, 2025, 07:57 PM EDT
Madrigal Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MDGL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 145.00 | 0.9132 | 0.0005 | -1.2846 | 0.2081 |
| 150.00 | 0.9274 | 0.0004 | -1.1106 | 0.1665 |
| 155.00 | 0.9062 | 0.0005 | -1.2924 | 0.2212 |
| 160.00 | 0.9035 | 0.0005 | -1.2855 | 0.2259 |
| 165.00 | 0.8998 | 0.0005 | -1.287 | 0.2328 |
| 170.00 | 0.8962 | 0.0007 | -1.2854 | 0.2396 |
| 175.00 | 0.8929 | 0.0007 | -1.2818 | 0.2451 |
| 180.00 | 0.8889 | 0.0007 | -1.2845 | 0.2523 |
| 185.00 | 0.8852 | 0.0007 | -1.2796 | 0.2589 |
| 190.00 | 0.8805 | 0.0007 | -1.2861 | 0.2672 |
| 195.00 | 0.8765 | 0.0008 | -1.2843 | 0.2742 |
| 200.00 | 0.8741 | 0.0008 | -1.2677 | 0.2775 |
| 210.00 | 0.8653 | 0.0009 | -1.2643 | 0.2926 |
| 220.00 | 0.8567 | 0.0010 | -1.2554 | 0.3065 |
| 230.00 | 0.8496 | 0.0011 | -1.2321 | 0.3164 |
| 240.00 | 0.8377 | 0.0013 | -1.2348 | 0.3363 |
| 250.00 | 0.8279 | 0.0014 | -1.2136 | 0.3513 |
| 260.00 | 0.8219 | 0.0016 | -1.1765 | 0.3570 |
| 270.00 | 0.8086 | 0.0017 | -1.1785 | 0.3763 |
| 280.00 | 0.7984 | 0.0020 | -1.1332 | 0.3913 |
| 290.00 | 0.7817 | 0.0021 | -1.1448 | 0.4143 |
| 300.00 | 0.7947 | 0.0021 | -1.0142 | 0.3784 |
| 310.00 | 0.7513 | 0.0028 | -1.0852 | 0.4551 |
| 320.00 | 0.7276 | 0.0033 | -1.0851 | 0.4868 |
| 330.00 | 0.6961 | 0.0038 | -1.0894 | 0.5291 |
| 340.00 | 0.7008 | 0.0041 | -0.9935 | 0.5084 |
| 350.00 | 0.6490 | 0.0050 | -1.0227 | 0.5785 |
| 360.00 | 0.5952 | 0.0060 | -1.0293 | 0.6414 |
| 370.00 | 0.5382 | 0.0072 | -1.0292 | 0.6981 |
| 380.00 | 0.4646 | 0.0083 | -1.0351 | 0.7621 |
| 390.00 | 0.3917 | 0.0100 | -1.0047 | 0.8131 |
| 400.00 | 0.2981 | 0.0122 | -0.9687 | 0.8658 |
| 410.00 | 0.1696 | 0.0138 | -0.9463 | 0.9142 |
| 420.00 | 0.0208 | 0.0156 | -0.8954 | 0.9335 |
| 430.00 | -0.1759 | 0.0177 | -0.7789 | 0.8954 |
| 440.00 | -0.4281 | 0.0155 | -0.645 | 0.7100 |
| 450.00 | -0.6017 | 0.0044 | -0.5445 | 0.4525 |
| 460.00 | -0.644 | 0.0043 | -0.5162 | 0.4370 |
| 470.00 | -0.6841 | 0.0042 | -0.4841 | 0.4170 |
| 480.00 | -0.7112 | 0.0039 | -0.478 | 0.4006 |
| 490.00 | -0.7435 | 0.0037 | -0.4463 | 0.3777 |
| 500.00 | -0.7794 | 0.0034 | -0.3957 | 0.3477 |
| 520.00 | -0.8236 | 0.0029 | -0.3464 | 0.3037 |
| 540.00 | -0.8498 | 0.0025 | -0.3243 | 0.2736 |
| 560.00 | -0.8956 | 0.0020 | -0.2246 | 0.2124 |
| 580.00 | -0.8965 | 0.0018 | -0.2502 | 0.2111 |
| 600.00 | -0.9097 | 0.0016 | -0.2295 | 0.1909 |