Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
62.67
0.89 (1.44%)
At close: Oct 03, 2025, 3:59 PM
63.02
0.56%
After-hours: Oct 03, 2025, 07:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
621
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Mondelez International Inc. has
621
shares failed to deliver, representing 0.01%
of the average daily volume of
8,070,416.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 61.98 | 621 | -95.84% |
| Aug 28, 2025 | 61.28 | 14,941 | +20943.66% |
| Jul 29, 2025 | 69.71 | 71 | -99.95% |
| Jun 26, 2025 | 67.28 | 148,604 | +7708.93% |
| May 30, 2025 | 67.02 | 1,903 | -14.78% |
| Apr 28, 2025 | 64.65 | 2,233 | +58.26% |
| Mar 31, 2025 | 67.38 | 1,411 | +605.50% |
| Feb 26, 2025 | 62.57 | 200 | -98.54% |
| Jan 30, 2025 | 57.6 | 13,667 | +30.15% |
| Dec 31, 2024 | 58.9 | 10,501 | +437.14% |
| Nov 29, 2024 | 63.55 | 1,955 | -95.97% |
| Oct 30, 2024 | 68.28 | 48,564 | +255500.00% |
| Sep 25, 2024 | 72 | 19 | -78.41% |
| Aug 26, 2024 | 69.4 | 88 | -99.76% |
| Jul 31, 2024 | 66.45 | 36,991 | +827.09% |
| Jun 27, 2024 | 64.33 | 3,990 | -13.62% |
| May 31, 2024 | 66.2 | 4,619 | +15827.59% |
| Apr 29, 2024 | 69.39 | 29 | -99.31% |
| Mar 26, 2024 | 67.25 | 4,208 | +946.77% |
| Feb 29, 2024 | 70.16 | 402 | -99.41% |
| Jan 30, 2024 | 73.3 | 68,573 | +34186.50% |
| Dec 29, 2023 | 69.54 | 200 | -99.61% |
| Nov 30, 2023 | 67.83 | 50,896 | -51.53% |
| Oct 24, 2023 | 62.57 | 104,996 | +2613.07% |
| Sep 29, 2023 | 66.24 | 3,870 | +236.81% |
| Aug 11, 2023 | 70.17 | 1,149 | -92.53% |
| Jul 28, 2023 | 71.19 | 15,386 | +78.08% |
| Jun 30, 2023 | 69.2 | 8,640 | +922.49% |
| May 25, 2023 | 70.95 | 845 | +322.50% |
| Apr 27, 2023 | 69.66 | 200 | -50.00% |
| Mar 31, 2023 | 65.79 | 400 | -91.92% |
| Feb 27, 2023 | 61.61 | 4,948 | +2201.40% |
| Jan 26, 2023 | 60.55 | 215 | n/a |