Medtronic (MDT)
87.61
-1.37 (-1.54%)
At close: Mar 28, 2025, 3:59 PM
86.68
-1.07%
Pre-market: Mar 31, 2025, 05:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 14.14% | 0.09 | 0.07-0.1 | 6,182 | 9,078 | +0 | 19% | 63.55K |
| Put | 81D | 8.69% | 1.04 | 0.92-1.04 | 5,481 | 7,180 | +2 | 24% | 796.98K |
| Put | 81D | 0.13% | 3.05 | 2.98-3.2 | 5,396 | 6,210 | +27 | 20% | 1.96M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 14.14% | 0.36 | 0.29-0.36 | 5,347 | 10,959 | -2 | 20% | 383.56K |
| Put | 291D | 2.98% | 5.03 | 5.03-5.1 | 1,602 | 9,369 | +40 | 23% | 4.89M |
| Call | 46D | 14.14% | 0.09 | 0.07-0.1 | 6,182 | 9,078 | +0 | 19% | 63.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.