Medtronic (MDT)
87.61
-1.37 (-1.54%)
At close: Mar 28, 2025, 3:59 PM
87.47
-0.17%
After-hours: Mar 28, 2025, 07:56 PM EDT
Medtronic Fail-to-Deliver
Total FTD Shares
1.38K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-29.4%
Negative Trend
FTD Chart
Over the past year, Medtronic has seen a monthly average of
15,878 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 78.26 | 237 | +492.50% |
| Jan 05, 2023 | 80.97 | 40 | -94.57% |
| Jan 10, 2023 | 77.54 | 736 | -46.71% |
| Jan 11, 2023 | 78.89 | 1.38K | +7168.42% |
| Jan 12, 2023 | 80.32 | 19 | -85.27% |
| Jan 19, 2023 | 78.73 | 129 | -98.89% |
| Jan 20, 2023 | 79.52 | 11.6K | +1001.61% |
| Jan 23, 2023 | 80.91 | 1.05K | -51.98% |
| Jan 24, 2023 | 82.37 | 2.19K | +4286.00% |
| Jan 26, 2023 | 81.20 | 50 | -99.19% |
| Jan 27, 2023 | 81.84 | 6.21K | +585.54% |
| Jan 31, 2023 | 82.58 | 906 | +204.03% |
| Feb 01, 2023 | 83.69 | 298 | -99.58% |
| Feb 02, 2023 | 85.77 | 71.78K | +80549.44% |
| Feb 03, 2023 | 87.58 | 89 | -70.33% |
| Feb 07, 2023 | 85.24 | 300 | +40.19% |
| Feb 08, 2023 | 86.58 | 214 | -99.16% |
| Feb 21, 2023 | 84.80 | 25.4K | +619.29% |
| Feb 22, 2023 | 85.49 | 3.53K | -76.95% |
| Feb 27, 2023 | 83.49 | 15.32K | +10046.36% |
| Feb 28, 2023 | 83.39 | 151 | -97.75% |
| Mar 06, 2023 | 83.41 | 6.7K | +27.07% |
| Mar 08, 2023 | 79.74 | 5.28K | +131800.00% |
| Mar 09, 2023 | 78.40 | 4 | +300.00% |
| Mar 13, 2023 | 76.72 | 1 | -99.99% |
| Mar 15, 2023 | 77.86 | 8.93K | -82.57% |
| Mar 17, 2023 | 79.27 | 51.24K | +5091.69% |
| Mar 21, 2023 | 79.61 | 987 | -90.78% |
| Mar 22, 2023 | 81.23 | 10.71K | +44.20% |
| Mar 24, 2023 | 77.57 | 7.43K | +172.75% |
| Mar 28, 2023 | 79.64 | 2.72K | -86.90% |
| Mar 29, 2023 | 79.51 | 20.79K | +23257.30% |
| Mar 31, 2023 | 79.18 | 89 | -69.83% |
| Apr 04, 2023 | 79.67 | 295 | -91.58% |
| Apr 12, 2023 | 81.00 | 3.5K | +601.00% |
| Apr 13, 2023 | 80.81 | 500 | -89.94% |
| Apr 17, 2023 | 80.71 | 4.97K | -67.10% |
| Apr 24, 2023 | 85.73 | 15.1K | +553.57% |
| Apr 25, 2023 | 89.69 | 2.31K | +5677.50% |
| Apr 26, 2023 | 89.69 | 40 | -74.52% |
| Apr 28, 2023 | 91.38 | 157 | -54.49% |
| May 16, 2023 | 89.31 | 345 | -18.05% |
| May 18, 2023 | 88.58 | 421 | +18.93% |
| May 19, 2023 | 89.02 | 354 | +64.65% |
| May 22, 2023 | 89.33 | 215 | -93.74% |
| May 23, 2023 | 89.50 | 3.44K | +439.56% |
| May 25, 2023 | 87.49 | 637 | +71.24% |
| Jun 06, 2023 | 83.73 | 372 | -99.17% |
| Jun 15, 2023 | 87.91 | 45.01K | +2922.57% |
| Jun 21, 2023 | 88.94 | 1.49K | +1672.62% |
| Jun 22, 2023 | 88.32 | 84 | -16.00% |
| Jun 23, 2023 | 87.41 | 100 | -99.79% |
| Jun 26, 2023 | 87.48 | 48K | +20068.07% |
| Jun 27, 2023 | 87.00 | 238 | -60.33% |
| Jul 05, 2023 | 87.14 | 600 | -92.98% |
| Jul 07, 2023 | 86.07 | 8.54K | +1709.75% |
| Jul 11, 2023 | 86.45 | 472 | +147.12% |
| Jul 14, 2023 | 88.05 | 191 | +235.09% |
| Jul 18, 2023 | 86.71 | 57 | +2750.00% |
| Jul 24, 2023 | 88.96 | 2 | -99.59% |
| Jul 25, 2023 | 88.76 | 484 | +3623.08% |
| Jul 26, 2023 | 88.96 | 13 | -98.32% |
| Jul 28, 2023 | 88.51 | 773 | +65.52% |
| Aug 02, 2023 | 87.68 | 467 | -96.48% |
| Aug 08, 2023 | 84.72 | 13.28K | +379.18% |
| Aug 10, 2023 | 82.94 | 2.77K | +16200.00% |
| Sep 06, 2023 | 80.20 | 17 | +240.00% |
| Sep 07, 2023 | 80.71 | 5 | n/a |
| Sep 08, 2023 | 79.93 | 5 | n/a |
| Sep 11, 2023 | 79.96 | 5 | -99.94% |
| Sep 12, 2023 | 81.40 | 8.64K | +3486.72% |
| Sep 13, 2023 | 80.98 | 241 | -99.85% |
| Sep 19, 2023 | 82.80 | 165.1K | +7326.95% |
| Sep 22, 2023 | 80.46 | 2.22K | +1443.75% |
| Sep 25, 2023 | 80.27 | 144 | -71.93% |
| Sep 27, 2023 | 78.95 | 513 | -53.36% |
| Oct 04, 2023 | 76.54 | 1.1K | -98.92% |
| Oct 06, 2023 | 76.15 | 101.64K | +51758.67% |
| Oct 10, 2023 | 75.13 | 196 | +22.50% |
| Oct 11, 2023 | 76.18 | 160 | n/a |
| Oct 12, 2023 | 72.89 | 160 | +240.43% |
| Oct 13, 2023 | 71.29 | 47 | -99.92% |
| Oct 16, 2023 | 71.96 | 56.28K | +102221.82% |
| Oct 18, 2023 | 72.81 | 55 | -85.53% |
| Oct 23, 2023 | 72.70 | 380 | +29.25% |
| Nov 02, 2023 | 70.85 | 294 | -51.40% |
| Nov 10, 2023 | 70.09 | 605 | +60400.00% |
| Nov 15, 2023 | 72.59 | 1 | -97.30% |
| Nov 22, 2023 | 78.62 | 37 | +208.33% |
| Nov 29, 2023 | 78.63 | 12 | -78.57% |
| Dec 01, 2023 | 79.27 | 56 | +124.00% |
| Dec 05, 2023 | 79.76 | 25 | -99.86% |
| Dec 18, 2023 | 82.61 | 18.29K | +2418.60% |
| Dec 19, 2023 | 83.06 | 726 | -99.84% |
| Dec 20, 2023 | 82.07 | 460K | +7324.14% |
| Dec 26, 2023 | 81.92 | 6.2K | +39.30% |
| Dec 27, 2023 | 82.30 | 4.45K | +2680.00% |
| Jan 02, 2024 | 82.38 | 160 | -98.28% |
| Jan 10, 2024 | 86.66 | 9.29K | +4455.88% |
| Jan 16, 2024 | 87.42 | 204 | -89.57% |
| Jan 23, 2024 | 86.47 | 1.96K | +1916.49% |
| Jan 31, 2024 | 86.97 | 97 | +410.53% |
| Feb 02, 2024 | 88.09 | 19 | -99.97% |
| Feb 21, 2024 | 85.85 | 60.82K | +1580.19% |
| Feb 27, 2024 | 83.67 | 3.62K | -1.23% |
| Mar 06, 2024 | 84.60 | 3.67K | +8626.19% |
| Mar 07, 2024 | 85.55 | 42 | -99.43% |
| Mar 13, 2024 | 85.74 | 7.32K | +8.00% |
| Mar 14, 2024 | 85.08 | 6.78K | -89.36% |
| Mar 15, 2024 | 84.39 | 63.67K | -80.43% |
| Mar 19, 2024 | 83.66 | 325.38K | +16416.80% |
| Mar 21, 2024 | 84.04 | 1.97K | +130.41% |
| Mar 27, 2024 | 83.70 | 855 | -80.80% |
| Apr 01, 2024 | 87.15 | 4.45K | -75.39% |
| Apr 03, 2024 | 85.20 | 18.09K | +11001.23% |
| Apr 05, 2024 | 83.92 | 163 | -25.57% |
| Apr 09, 2024 | 82.91 | 219 | +10850.00% |
| Apr 12, 2024 | 82.17 | 2 | -99.39% |
| Apr 17, 2024 | 79.25 | 328 | +11.95% |
| Apr 23, 2024 | 80.57 | 293 | -98.49% |
| May 02, 2024 | 80.89 | 19.38K | -88.41% |
| May 06, 2024 | 81.69 | 167.21K | -55.16% |
| May 07, 2024 | 81.76 | 372.87K | +41794.94% |
| May 13, 2024 | 82.84 | 890 | +44.01% |
| May 14, 2024 | 83.52 | 618 | -38.69% |
| May 16, 2024 | 84.72 | 1.01K | +816.36% |
| May 17, 2024 | 85.64 | 110 | -91.78% |
| May 20, 2024 | 85.92 | 1.34K | -98.57% |
| May 23, 2024 | 85.76 | 93.87K | +14544.62% |
| May 29, 2024 | 82.00 | 641 | -86.27% |
| May 30, 2024 | 81.49 | 4.67K | -88.05% |
| Jun 04, 2024 | 82.12 | 39.04K | -62.80% |
| Jun 06, 2024 | 82.31 | 104.97K | +124.91% |
| Jun 11, 2024 | 83.14 | 46.67K | +1835.71% |
| Jun 12, 2024 | 81.95 | 2.41K | +493.84% |
| Jun 17, 2024 | 81.04 | 406 | -93.44% |
| Jun 20, 2024 | 79.75 | 6.19K | +2243.56% |
| Jun 21, 2024 | 80.17 | 264 | -99.37% |
| Jun 24, 2024 | 81.64 | 41.74K | +940.19% |
| Jun 27, 2024 | 80.05 | 4.01K | +275.05% |
| Jul 01, 2024 | 78.71 | 1.07K | +949.02% |
| Jul 03, 2024 | 77.37 | 102 | +104.00% |
| Jul 08, 2024 | 77.61 | 50 | -92.86% |
| Jul 09, 2024 | 76.84 | 700 | -73.03% |
| Jul 10, 2024 | 76.88 | 2.6K | +765.00% |
| Jul 12, 2024 | 78.07 | 300 | +1566.67% |
| Jul 18, 2024 | 81.26 | 18 | -99.18% |
| Jul 22, 2024 | 79.48 | 2.2K | -26.45% |
| Jul 25, 2024 | 79.97 | 2.99K | +104.86% |
| Aug 05, 2024 | 81.51 | 1.46K | -47.46% |
| Aug 06, 2024 | 80.33 | 2.78K | +2177.87% |
| Aug 08, 2024 | 81.09 | 122 | +320.69% |
| Aug 15, 2024 | 81.74 | 29 | -91.59% |
| Aug 16, 2024 | 83.65 | 345 | -93.95% |
| Aug 19, 2024 | 84.60 | 5.7K | +320.21% |
| Aug 20, 2024 | 84.82 | 1.36K | -54.80% |
| Aug 21, 2024 | 85.38 | 3K | n/a |
| Aug 22, 2024 | 87.54 | 3K | +2784.62% |
| Aug 26, 2024 | 88.35 | 104 | n/a |
| Aug 27, 2024 | 89.34 | 104 | -78.38% |
| Aug 30, 2024 | 88.19 | 481 | +1558.62% |
| Sep 03, 2024 | 88.58 | 29 | -97.18% |
| Sep 05, 2024 | 91.03 | 1.03K | +26.85% |
| Sep 06, 2024 | 89.39 | 812 | +680.77% |
| Sep 09, 2024 | 89.89 | 104 | -43.48% |
| Sep 10, 2024 | 90.62 | 184 | -99.86% |
| Sep 23, 2024 | 89.34 | 129.4K | +249.79% |
| Oct 08, 2024 | 87.04 | 36.99K | +438.38% |
| Oct 15, 2024 | 90.01 | 6.87K | +1617.75% |
| Oct 21, 2024 | 92.24 | 400 | +150.00% |
| Oct 29, 2024 | 90.60 | 160 | -96.01% |
| Oct 31, 2024 | 90.50 | 4.01K | +421.72% |
| Nov 05, 2024 | 89.31 | 769 | +1083.08% |
| Nov 06, 2024 | 89.68 | 65 | -98.97% |
| Nov 07, 2024 | 90.11 | 6.3K | -30.51% |
| Nov 15, 2024 | 86.00 | 9.07K | +2717.70% |
| Nov 18, 2024 | 87.53 | 322 | -97.86% |
| Dec 04, 2024 | 85.71 | 15.07K | -59.13% |
| Dec 05, 2024 | 85.32 | 36.88K | +136477.78% |
| Dec 16, 2024 | 82.48 | 27 | -99.16% |
| Dec 17, 2024 | 81.35 | 3.2K | +30.65% |
| Dec 18, 2024 | 81.37 | 2.45K | +212.12% |
| Dec 24, 2024 | 81.40 | 784 | +2513.33% |
| Dec 31, 2024 | 79.61 | 30 | -98.23% |
| Jan 03, 2025 | 80.22 | 1.69K | +2355.07% |
| Jan 06, 2025 | 80.95 | 69 | -99.87% |
| Jan 13, 2025 | 80.66 | 52.9K | +1102.52% |
| Jan 23, 2025 | 87.84 | 4.4K | +218.54% |
| Jan 28, 2025 | 92.46 | 1.38K | n/a |