Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
92.98
1.00 (1.09%)
At close: Aug 15, 2025, 3:59 PM
93.02
0.04%
After-hours: Aug 15, 2025, 04:15 PM EDT
Medtronic Fail-to-Deliver
Total FTD Shares
286
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-4.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Medtronic has
286
shares failed to deliver, representing 0.00%
of the average daily volume of
7,829,401
shares. Over the past year, the monthly average FTD is
15,949
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 89.73 | 286 | -99.93% |
| Jun 30, 2025 | 87.17 | 401.84K | +599655.22% |
| May 29, 2025 | 81.73 | 67 | -99.28% |
| Apr 28, 2025 | 83.35 | 9.32K | -73.81% |
| Mar 31, 2025 | 89.12 | 35.59K | +42270.24% |
| Feb 28, 2025 | 90.54 | 84 | -93.92% |
| Jan 28, 2025 | 90.5 | 1.38K | +4503.33% |
| Dec 31, 2024 | 78.6 | 30 | -90.68% |
| Nov 18, 2024 | 85.45 | 322 | -91.97% |
| Oct 31, 2024 | 87.07 | 4.01K | -96.90% |
| Sep 23, 2024 | 86.97 | 129.4K | +26801.46% |
| Aug 30, 2024 | 85.74 | 481 | -83.92% |
| Jul 25, 2024 | 75.94 | 2.99K | -25.47% |
| Jun 27, 2024 | 76.1 | 4.01K | -14.01% |
| May 30, 2024 | 77.32 | 4.67K | +1492.83% |
| Apr 23, 2024 | 77.99 | 293 | -65.73% |
| Mar 27, 2024 | 83.39 | 855 | -76.38% |
| Feb 27, 2024 | 79.77 | 3.62K | +3631.96% |
| Jan 31, 2024 | 83.29 | 97 | -97.82% |
| Dec 27, 2023 | 78.42 | 4.45K | +36966.67% |
| Nov 29, 2023 | 74.41 | 12 | -96.84% |
| Oct 23, 2023 | 68.3 | 380 | -25.93% |
| Sep 27, 2023 | 73.81 | 513 | -81.49% |
| Aug 10, 2023 | 77.76 | 2.77K | +258.47% |
| Jul 28, 2023 | 82.56 | 773 | +224.79% |
| Jun 27, 2023 | 81.54 | 238 | -62.64% |
| May 25, 2023 | 77.55 | 637 | +305.73% |
| Apr 28, 2023 | 84.43 | 157 | +76.40% |
| Mar 31, 2023 | 74.84 | 89 | -41.06% |
| Feb 28, 2023 | 76.21 | 151 | -83.33% |
| Jan 31, 2023 | 77.03 | 906 | n/a |