Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.82
0.02 (0.14%)
At close: Sep 10, 2025, 3:59 PM
13.81
-0.07%
After-hours: Sep 10, 2025, 06:10 PM EDT
Medifast Fail-to-Deliver
Total FTD Shares
252
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
89.5%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Medifast Inc. has
252
shares failed to deliver, representing 0.12%
of the average daily volume of
214,785
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 13.03 | 252 | -90.47% |
| Jul 30, 2025 | 14.02 | 2,643 | -98.08% |
| Jun 23, 2025 | 13.31 | 138,000 | +191566.67% |
| May 23, 2025 | 13.41 | 72 | -92.00% |
| Apr 29, 2025 | 12.5 | 900 | +258.57% |
| Mar 25, 2025 | 13.86 | 251 | +88.72% |
| Feb 18, 2025 | 16.13 | 133 | -88.45% |
| Jan 28, 2025 | 16.15 | 1,152 | +2780.00% |
| Dec 27, 2024 | 17.6 | 40 | +1233.33% |
| Nov 27, 2024 | 19.44 | 3 | -97.46% |
| Oct 31, 2024 | 18.38 | 118 | -94.82% |
| Sep 23, 2024 | 18.8 | 2,278 | +469.50% |
| Aug 30, 2024 | 18.3 | 400 | -33.11% |
| Jul 30, 2024 | 21.2 | 598 | -96.22% |
| Jun 26, 2024 | 20 | 15,804 | +2538.40% |
| May 31, 2024 | 25.74 | 599 | -91.83% |
| Apr 18, 2024 | 32.47 | 7,335 | +3280.18% |
| Mar 28, 2024 | 38.32 | 217 | +3516.67% |
| Feb 29, 2024 | 40.09 | 6 | -90.32% |
| Jan 26, 2024 | 55.23 | 62 | -85.65% |
| Dec 29, 2023 | 67.22 | 432 | -11.84% |
| Nov 09, 2023 | 64.84 | 490 | +1480.65% |
| Oct 10, 2023 | 74.63 | 31 | +72.22% |
| Sep 28, 2023 | 76.45 | 18 | -95.10% |
| Aug 11, 2023 | 92 | 367 | +99.46% |
| Jul 31, 2023 | 99.82 | 184 | +513.33% |
| Jun 30, 2023 | 90.29 | 30 | +1400.00% |
| May 31, 2023 | 75.66 | 2 | n/a |
| Apr 21, 2023 | 92.67 | 2 | -99.84% |
| Mar 28, 2023 | 93.34 | 1,231 | -42.34% |
| Feb 28, 2023 | 105.97 | 2,135 | +552.91% |
| Jan 23, 2023 | 113.11 | 327 | n/a |