MercadoLibre Inc. (MELI)
NASDAQ: MELI
· Real-Time Price · USD
2468.42
-23.83 (-0.96%)
At close: Sep 26, 2025, 3:59 PM
2471.99
0.14%
After-hours: Sep 26, 2025, 07:51 PM EDT
MercadoLibre Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MELI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1300.00 | 0.9535 | 0.0001 | -6.5825 | 0.3559 |
| 1320.00 | 0.9523 | 0.0001 | -6.6035 | 0.3636 |
| 1340.00 | 0.9354 | 0.0002 | -8.4314 | 0.5119 |
| 1360.00 | 0.9338 | 0.0002 | -8.4342 | 0.5222 |
| 1380.00 | 0.9329 | 0.0002 | -8.3312 | 0.5284 |
| 1400.00 | 0.9312 | 0.0002 | -8.3431 | 0.5393 |
| 1420.00 | 0.9462 | 0.0001 | -6.5554 | 0.4049 |
| 1440.00 | 0.9279 | 0.0002 | -8.3017 | 0.5597 |
| 1460.00 | 0.9269 | 0.0002 | -8.1968 | 0.5666 |
| 1480.00 | 0.9247 | 0.0002 | -8.2302 | 0.5797 |
| 1500.00 | 0.9230 | 0.0002 | -8.1977 | 0.5902 |
| 1520.00 | 0.9214 | 0.0002 | -8.1545 | 0.6006 |
| 1540.00 | 0.9201 | 0.0002 | -8.0476 | 0.6084 |
| 1560.00 | 0.9177 | 0.0002 | -8.0752 | 0.6226 |
| 1580.00 | 0.9157 | 0.0003 | -8.0524 | 0.6354 |
| 1600.00 | 0.9139 | 0.0003 | -7.9912 | 0.6458 |
| 1610.00 | 0.9135 | 0.0003 | -7.9147 | 0.6490 |
| 1620.00 | 0.9125 | 0.0003 | -7.8823 | 0.6545 |
| 1630.00 | 0.9118 | 0.0003 | -7.8312 | 0.6591 |
| 1640.00 | 0.9105 | 0.0003 | -7.8332 | 0.6665 |
| 1650.00 | 0.9093 | 0.0003 | -7.8171 | 0.6732 |
| 1660.00 | 0.9076 | 0.0003 | -7.8615 | 0.6830 |
| 1670.00 | 0.9072 | 0.0003 | -7.7667 | 0.6858 |
| 1680.00 | 0.9054 | 0.0003 | -7.8096 | 0.6959 |
| 1690.00 | 0.9049 | 0.0003 | -7.7234 | 0.6993 |
| 1700.00 | 0.9036 | 0.0003 | -7.711 | 0.7073 |
| 1710.00 | 0.9167 | 0.0003 | -6.648 | 0.6058 |
| 1720.00 | 0.9157 | 0.0003 | -6.6248 | 0.6116 |
| 1730.00 | 0.9146 | 0.0003 | -6.609 | 0.6180 |
| 1740.00 | 0.9129 | 0.0003 | -6.6436 | 0.6272 |
| 1750.00 | 0.9122 | 0.0003 | -6.5778 | 0.6322 |
| 1760.00 | 0.9101 | 0.0003 | -6.6447 | 0.6437 |
| 1770.00 | 0.9097 | 0.0003 | -6.5527 | 0.6462 |
| 1780.00 | 0.9085 | 0.0003 | -6.5357 | 0.6531 |
| 1790.00 | 0.9076 | 0.0004 | -6.4849 | 0.6582 |
| 1800.00 | 0.9065 | 0.0004 | -6.4498 | 0.6635 |
| 1810.00 | 0.9051 | 0.0004 | -6.44 | 0.6720 |
| 1820.00 | 0.9032 | 0.0004 | -6.4694 | 0.6823 |
| 1830.00 | 0.9025 | 0.0004 | -6.3934 | 0.6864 |
| 1840.00 | 0.9003 | 0.0004 | -6.416 | 0.6995 |
| 1850.00 | 0.9012 | 0.0004 | -6.2124 | 0.6967 |
| 1860.00 | 0.9004 | 0.0004 | -6.1511 | 0.7006 |
| 1870.00 | 0.8995 | 0.0004 | -6.0982 | 0.7051 |
| 1880.00 | 0.8976 | 0.0004 | -6.1017 | 0.7149 |
| 1890.00 | 0.8959 | 0.0004 | -6.096 | 0.7243 |
| 1900.00 | 0.8957 | 0.0004 | -5.9931 | 0.7235 |
| 1910.00 | 0.8939 | 0.0004 | -5.9791 | 0.7327 |
| 1920.00 | 0.8913 | 0.0004 | -6.0061 | 0.7489 |
| 1930.00 | 0.8894 | 0.0004 | -5.9836 | 0.7597 |
| 1940.00 | 0.8890 | 0.0004 | -5.8961 | 0.7603 |
| 1950.00 | 0.8867 | 0.0005 | -5.9023 | 0.7720 |
| 1960.00 | 0.8849 | 0.0006 | -5.8699 | 0.7810 |
| 1970.00 | 0.8834 | 0.0006 | -5.8217 | 0.7892 |
| 1980.00 | 0.8812 | 0.0006 | -5.7964 | 0.8010 |
| 1990.00 | 0.8795 | 0.0006 | -5.7554 | 0.8104 |
| 2000.00 | 0.8768 | 0.0006 | -5.7572 | 0.8232 |
| 2010.00 | 0.8723 | 0.0006 | -5.8147 | 0.8538 |
| 2020.00 | 0.8753 | 0.0006 | -5.5328 | 0.8344 |
| 2030.00 | 0.8697 | 0.0007 | -5.6855 | 0.8617 |
| 2040.00 | 0.8673 | 0.0007 | -5.6545 | 0.8735 |
| 2050.00 | 0.8607 | 0.0007 | -5.8391 | 0.9042 |
| 2060.00 | 0.8583 | 0.0008 | -5.7232 | 0.9274 |
| 2070.00 | 0.8547 | 0.0008 | -5.7168 | 0.9465 |
| 2080.00 | 0.8529 | 0.0008 | -5.6588 | 0.9522 |
| 2090.00 | 0.8487 | 0.0009 | -5.6639 | 0.9753 |
| 2100.00 | 0.8495 | 0.0009 | -5.5004 | 0.9635 |
| 2110.00 | 0.8472 | 0.0009 | -5.4451 | 0.9714 |
| 2120.00 | 0.8421 | 0.0009 | -5.4571 | 1.0005 |
| 2130.00 | 0.8384 | 0.0009 | -5.429 | 1.0175 |
| 2140.00 | 0.8348 | 0.0011 | -5.3867 | 1.0348 |
| 2150.00 | 0.8289 | 0.0011 | -5.4086 | 1.0653 |
| 2160.00 | 0.8262 | 0.0011 | -5.3297 | 1.0755 |
| 2170.00 | 0.8216 | 0.0012 | -5.3013 | 1.0965 |
| 2180.00 | 0.8180 | 0.0012 | -5.244 | 1.1099 |
| 2190.00 | 0.8107 | 0.0013 | -5.2625 | 1.1469 |
| 2200.00 | 0.8170 | 0.0012 | -4.9777 | 1.0914 |
| 2210.00 | 0.7975 | 0.0015 | -5.2488 | 1.2078 |
| 2220.00 | 0.7858 | 0.0015 | -5.4051 | 1.2548 |
| 2230.00 | 0.7760 | 0.0017 | -5.4201 | 1.3038 |
| 2240.00 | 0.7734 | 0.0018 | -5.2166 | 1.3192 |
| 2250.00 | 0.7660 | 0.0019 | -5.1906 | 1.3455 |
| 2260.00 | 0.7537 | 0.0020 | -5.1502 | 1.4147 |
| 2265.00 | 0.7501 | 0.0020 | -5.193 | 1.4144 |
| 2270.00 | 0.7457 | 0.0021 | -5.1769 | 1.4304 |
| 2275.00 | 0.7369 | 0.0022 | -5.2295 | 1.4702 |
| 2280.00 | 0.7426 | 0.0022 | -4.9979 | 1.4364 |
| 2285.00 | 0.7268 | 0.0024 | -5.137 | 1.5164 |
| 2290.00 | 0.7184 | 0.0025 | -5.1666 | 1.5526 |
| 2295.00 | 0.7149 | 0.0025 | -5.1103 | 1.5618 |
| 2300.00 | 0.7165 | 0.0026 | -4.9829 | 1.5421 |
| 2305.00 | 0.6909 | 0.0028 | -5.2549 | 1.6631 |
| 2310.00 | 0.6877 | 0.0028 | -5.1891 | 1.6680 |
| 2315.00 | 0.6702 | 0.0030 | -5.3194 | 1.7415 |
| 2320.00 | 0.6598 | 0.0031 | -5.3393 | 1.7793 |
| 2325.00 | 0.6469 | 0.0032 | -5.3932 | 1.8263 |
| 2327.50 | 0.6343 | 0.0034 | -5.5425 | 1.8706 |
| 2330.00 | 0.6476 | 0.0034 | -5.2458 | 1.8127 |
| 2332.50 | 0.6249 | 0.0035 | -5.4698 | 1.9075 |
| 2335.00 | 0.6009 | 0.0035 | -5.7575 | 1.9963 |
| 2337.50 | 0.6211 | 0.0035 | -5.4437 | 1.9050 |
| 2340.00 | 0.6011 | 0.0037 | -5.5877 | 1.9864 |
| 2342.50 | 0.5955 | 0.0038 | -5.638 | 1.9975 |
| 2345.00 | 0.5719 | 0.0038 | -5.8347 | 2.0862 |
| 2347.50 | 0.5843 | 0.0039 | -5.6258 | 2.0304 |
| 2350.00 | 0.5633 | 0.0040 | -5.7738 | 2.1080 |
| 2352.50 | 0.5754 | 0.0041 | -5.5002 | 2.0604 |
| 2355.00 | 0.5685 | 0.0041 | -5.5389 | 2.0771 |
| 2357.50 | 0.5449 | 0.0043 | -5.723 | 2.1589 |
| 2360.00 | 0.5486 | 0.0043 | -5.5973 | 2.1389 |
| 2365.00 | 0.5303 | 0.0045 | -5.641 | 2.1912 |
| 2370.00 | 0.4867 | 0.0045 | -6.0368 | 2.3164 |
| 2375.00 | 0.4618 | 0.0047 | -6.151 | 2.3786 |
| 2380.00 | 0.4629 | 0.0050 | -5.8545 | 2.3677 |
| 2385.00 | 0.4292 | 0.0051 | -6.0478 | 2.4492 |
| 2390.00 | 0.4091 | 0.0053 | -6.0365 | 2.4901 |
| 2395.00 | 0.3793 | 0.0054 | -6.183 | 2.5495 |
| 2400.00 | 0.3503 | 0.0054 | -6.2829 | 2.6029 |
| 2405.00 | 0.3275 | 0.0056 | -6.2793 | 2.6393 |
| 2410.00 | 0.3074 | 0.0060 | -6.0848 | 2.6713 |
| 2415.00 | 0.2754 | 0.0060 | -6.2544 | 2.7160 |
| 2420.00 | 0.2428 | 0.0061 | -6.3511 | 2.7574 |
| 2425.00 | 0.2102 | 0.0060 | -6.3955 | 2.7937 |
| 2430.00 | 0.1871 | 0.0064 | -6.2813 | 2.8141 |
| 2435.00 | 0.1544 | 0.0065 | -6.2096 | 2.8416 |
| 2440.00 | 0.1202 | 0.0066 | -6.2751 | 2.8639 |
| 2445.00 | 0.0893 | 0.0068 | -6.1432 | 2.8791 |
| 2450.00 | 0.0544 | 0.0066 | -6.3846 | 2.8908 |
| 2455.00 | 0.0200 | 0.0071 | -5.919 | 2.8966 |
| 2460.00 | -0.0149 | 0.0071 | -5.9767 | 2.8967 |
| 2465.00 | -0.0504 | 0.0071 | -5.9261 | 2.8907 |
| 2470.00 | -0.0823 | 0.0069 | -6.09 | 2.8800 |
| 2475.00 | -0.128 | 0.0074 | -5.6045 | 2.8562 |
| 2480.00 | -0.1668 | 0.0073 | -5.4978 | 2.8275 |
| 2485.00 | -0.1973 | 0.0071 | -5.4936 | 2.8016 |
| 2490.00 | -0.2343 | 0.0070 | -5.4179 | 2.7610 |
| 2495.00 | -0.2891 | 0.0073 | -5.0326 | 2.6850 |
| 2500.00 | -0.3347 | 0.0073 | -4.8575 | 2.6067 |
| 2505.00 | -0.367 | 0.0070 | -4.7065 | 2.5543 |
| 2510.00 | -0.4254 | 0.0069 | -4.4555 | 2.4119 |
| 2515.00 | -0.4642 | 0.0068 | -4.1445 | 2.3315 |
| 2520.00 | -0.5091 | 0.0064 | -3.9566 | 2.1975 |
| 2525.00 | -0.5123 | 0.0062 | -4.0886 | 2.2057 |
| 2530.00 | -0.6694 | 0.0039 | -3.0326 | 1.4584 |
| 2540.00 | -0.7142 | 0.0024 | -2.7833 | 1.2346 |
| 2550.00 | -0.745 | 0.0024 | -2.5133 | 1.1663 |
| 2560.00 | -0.7697 | 0.0023 | -2.333 | 1.1036 |
| 2570.00 | -0.8059 | 0.0022 | -1.945 | 0.9985 |
| 2580.00 | -0.8097 | 0.0020 | -2.0583 | 0.9864 |
| 2590.00 | -0.8311 | 0.0019 | -1.863 | 0.9151 |
| 2600.00 | -0.852 | 0.0018 | -1.6562 | 0.8393 |