Mercer International Inc. (MERC)
5.28
-0.68 (-11.41%)
At close: Apr 03, 2025, 3:59 PM
5.17
-1.99%
Pre-market: Apr 04, 2025, 08:06 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 42.18% | 0.75 | 0.75-0.75 | 704 | 733 | +0 | 52% | 25.66K |
| Call | 42D | 32.70% | 0.35 | 0.35-0.35 | 640 | 659 | +0 | 61% | 3.29K |
| Call | 13D | 32.70% | 0.15 | 0.15-0.15 | 300 | 302 | +0 | 57% | 1.51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 42.18% | 0.75 | 0.75-0.75 | 704 | 733 | +0 | 52% | 25.66K |
| Call | 42D | 32.70% | 0.35 | 0.35-0.35 | 640 | 659 | +0 | 61% | 3.29K |
| Put | 13D | -32.70% | 0.95 | 0.95-0.95 | 300 | 311 | +0 | 104% | 55.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.