Mesoblast Limited (MESO)
NASDAQ: MESO
· Real-Time Price · USD
16.22
0.36 (2.27%)
At close: Aug 15, 2025, 3:59 PM
16.25
0.18%
After-hours: Aug 15, 2025, 07:52 PM EDT
Mesoblast Fail-to-Deliver
Total FTD Shares
13.28K
Below Average
FTD / Avg. Volume
5.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Mesoblast Limited has
13,279
shares failed to deliver, representing 5.53%
of the average daily volume of
239,967
shares. Over the past year, the monthly average FTD is
41,524
shares, with the current level 68% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 11.17 | 13.28K | +980.47% |
| Jun 30, 2025 | 10.89 | 1.23K | -94.34% |
| May 28, 2025 | 10.95 | 21.72K | +937.34% |
| Apr 30, 2025 | 11.4 | 2.09K | +1994.00% |
| Mar 31, 2025 | 12.48 | 100 | -62.55% |
| Feb 28, 2025 | 17.15 | 267 | -94.60% |
| Jan 29, 2025 | 19.55 | 4.95K | -87.36% |
| Dec 31, 2024 | 19.8 | 39.15K | +225.54% |
| Nov 27, 2024 | 11.58 | 12.03K | +1334.96% |
| Oct 29, 2024 | 9.06 | 838 | -93.94% |
| Sep 30, 2024 | 8.17 | 13.82K | +508.23% |
| Aug 30, 2024 | 6.74 | 2.27K | +1096.32% |
| Jul 26, 2024 | 7.4 | 190 | -90.85% |
| Jun 28, 2024 | 6.81 | 2.08K | -74.11% |
| May 31, 2024 | 7.44 | 8.02K | -83.26% |
| Apr 30, 2024 | 6.6 | 47.9K | -93.06% |
| Mar 28, 2024 | 5.01 | 690.4K | +6804.03% |
| Feb 29, 2024 | 1.97 | 10K | +22627.27% |
| Jan 30, 2024 | 1.83 | 44 | -99.93% |
| Dec 29, 2023 | 2.2 | 59.12K | +5883.70% |
| Nov 30, 2023 | 2.72 | 988 | +10877.78% |
| Oct 31, 2023 | 2.44 | 9 | -99.39% |
| Sep 27, 2023 | 2.46 | 1.47K | -99.00% |
| Aug 14, 2023 | 2.5 | 147.28K | +1500.20% |
| Jul 31, 2023 | 8 | 9.2K | -24.43% |
| Jun 30, 2023 | 7.82 | 12.18K | +3370.09% |
| May 30, 2023 | 6.96 | 351 | -98.47% |
| Apr 28, 2023 | 5.9 | 22.89K | +2029.12% |
| Mar 31, 2023 | 6.58 | 1.07K | -82.70% |
| Feb 28, 2023 | 6.6 | 6.21K | -2.31% |
| Jan 31, 2023 | 6.6 | 6.36K | n/a |