MetLife Inc. (MET)
75.86
-6.63 (-8.04%)
At close: Apr 03, 2025, 3:59 PM
73.94
-2.53%
Pre-market: Apr 04, 2025, 09:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 47.27% | 0.15 | 0.15-0.2 | 5,182 | 9,562 | +0 | 75% | 219.93K |
| Put | 623D | 53.86% | 0.85 | 0.8-1 | 3,250 | 2,484 | +0 | 45% | 285.66K |
| Put | 168D | 14.32% | 2.3 | 1.9-2.3 | 2,564 | 2,957 | +0 | 35% | 733.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 47.27% | 0.15 | 0.15-0.2 | 5,182 | 9,562 | +0 | 75% | 219.93K |
| Put | 287D | 11.02% | 2.5 | 2.5-2.65 | 555 | 8,348 | +0 | 32% | 3.46M |
| Put | 287D | 1.13% | 6.5 | 6.5-6.5 | 263 | 6,652 | +0 | 29% | 4.49M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.