MetLife Inc. (MET)
85.91
-1.05 (-1.21%)
At close: Jan 28, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 53.44% | 0.35 | 0.35-0.35 | 5,182 | 8,981 | +0 | 62% | 152.68K |
| Call | 24D | 1.86% | 1.75 | 1.75-1.75 | 5,015 | 5,364 | +1 | 25% | 1.12M |
| Call | 24D | 4.77% | 1.05 | 1-1.05 | 3,537 | 4,276 | -1 | 26% | 504.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 53.44% | 0.35 | 0.35-0.35 | 5,182 | 8,981 | +0 | 62% | 152.68K |
| Put | 353D | 18.51% | 2.7 | 2.7-2.7 | 1,500 | 6,350 | +1 | 30% | 1.71M |
| Put | 353D | 12.69% | 4 | 4-4 | 3,002 | 5,837 | +0 | 29% | 2.28M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.