MetLife Inc. (MET)
NYSE: MET
· Real-Time Price · USD
77.24
-0.42 (-0.54%)
At close: May 23, 2025, 3:59 PM
76.53
-0.92%
After-hours: May 23, 2025, 06:46 PM EDT
MetLife Max Pain By Strike
The Max Pain for MET options expiring on Jun 20, 2025 (25 days) is $80.
MetLife Max Pain By Expiry
The Max Pain for all expiration dates of MET.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 80 | 2.76 (3.57%) |
| Jul 18, 2025 | 75 | -2.24 (-2.90%) |
| Aug 15, 2025 | 77.5 | 0.26 (0.34%) |
| Sep 19, 2025 | 72.5 | -4.74 (-6.14%) |
| Dec 19, 2025 | 95 | 17.76 (22.99%) |
| Jan 16, 2026 | 82.5 | 5.26 (6.81%) |
| Mar 20, 2026 | 80 | 2.76 (3.57%) |
| Jun 18, 2026 | 77.5 | 0.26 (0.34%) |
| Dec 18, 2026 | 35 | -42.24 (-54.69%) |
| Dec 17, 2027 | 55 | -22.24 (-28.79%) |