MetLife Inc.

NYSE: MET · Real-Time Price · USD
77.33
-0.59 (-0.76%)
At close: Aug 15, 2025, 3:59 PM
77.20
-0.16%
After-hours: Aug 15, 2025, 05:51 PM EDT

MetLife Max Pain By Strike

MET trades at $77.33, pinned near the near-term max pain of $77.5 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($55-$80), reflecting growing call interest at higher strikes. Key magnetic zone at 78 where 5 expirations converge.

MetLife Max Pain By Expiry

Max pain for MET shows an upward trend from 55 to 80, suggesting bullish positioning in longer-dated options. The 34% spread signals divergent expectations across timeframes. Levels distributed around 77.33. Strong magnetic level at 78 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 77.5 0.17 (0.23%)
Sep 19, 2025 75 -2.33 (-3.01%)
Oct 17, 2025 77.5 0.17 (0.23%)
Nov 21, 2025 72.5 -4.83 (-6.24%)
Dec 19, 2025 62.5 -14.83 (-19.17%)
Jan 16, 2026 75 -2.33 (-3.01%)
Mar 20, 2026 77.5 0.17 (0.23%)
Jun 18, 2026 77.5 0.17 (0.23%)
Sep 18, 2026 77.5 0.17 (0.23%)
Dec 18, 2026 80 2.67 (3.46%)
Jan 15, 2027 75 -2.33 (-3.01%)
Dec 17, 2027 55 -22.33 (-28.87%)