Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
37.75
2.70 (7.70%)
At close: Oct 03, 2025, 3:59 PM
40.49
7.26%
After-hours: Oct 03, 2025, 07:58 PM EDT
Ramaco Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for METC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 12.00 | 0.8800 | 0.0113 | -0.1802 | 0.0115 |
| 13.00 | 0.8233 | 0.0159 | -0.2412 | 0.0162 |
| 14.00 | 0.8018 | 0.0182 | -0.2564 | 0.0176 |
| 15.00 | 0.8183 | 0.0178 | -0.2349 | 0.0158 |
| 16.00 | 0.7520 | 0.0236 | -0.2876 | 0.0206 |
| 17.00 | 0.7452 | 0.0262 | -0.285 | 0.0207 |
| 18.00 | 0.7278 | 0.0297 | -0.2919 | 0.0217 |
| 19.00 | 0.7660 | 0.0249 | -0.2723 | 0.0178 |
| 20.00 | 0.7467 | 0.0294 | -0.283 | 0.0188 |
| 21.00 | 0.6187 | 0.0493 | -0.3323 | 0.0274 |
| 22.00 | 0.6911 | 0.0507 | -0.3048 | 0.0221 |
| 23.00 | 0.5320 | 0.0752 | -0.3461 | 0.0312 |
| 24.00 | 0.5366 | 0.1129 | -0.334 | 0.0308 |
| 25.00 | 0.5016 | 0.2017 | -0.3313 | 0.0321 |
| 26.00 | 0.2815 | 0.4794 | -0.3338 | 0.0380 |
| 27.00 | -0.3235 | 0.0140 | -0.3266 | 0.0184 |
| 28.00 | -0.3369 | 0.0143 | -0.3319 | 0.0187 |
| 29.00 | -0.3545 | 0.0148 | -0.3312 | 0.0191 |
| 30.00 | -0.3759 | 0.0157 | -0.326 | 0.0194 |
| 31.00 | -0.3958 | 0.0163 | -0.3225 | 0.0197 |
| 32.00 | -0.4389 | 0.0187 | -0.2942 | 0.0202 |
| 33.00 | -0.4507 | 0.0186 | -0.2989 | 0.0203 |
| 34.00 | -0.4887 | 0.0203 | -0.2773 | 0.0204 |
| 35.00 | -0.5209 | 0.0214 | -0.2619 | 0.0204 |
| 36.00 | -0.5514 | 0.0223 | -0.248 | 0.0203 |
| 37.00 | -0.5844 | 0.0231 | -0.232 | 0.0200 |
| 38.00 | -0.6429 | 0.0250 | -0.1958 | 0.0191 |
| 39.00 | -0.6489 | 0.0241 | -0.2005 | 0.0190 |
| 40.00 | -0.6741 | 0.0240 | -0.1897 | 0.0185 |
| 41.00 | -0.7081 | 0.0240 | -0.1715 | 0.0176 |
| 42.00 | -0.7306 | 0.0236 | -0.1614 | 0.0169 |
| 43.00 | -0.77 | 0.0232 | -0.1382 | 0.0155 |
| 44.00 | -0.7908 | 0.0223 | -0.128 | 0.0147 |
| 45.00 | -0.8071 | 0.0215 | -0.1204 | 0.0140 |
| 46.00 | -0.8323 | 0.0204 | -0.1057 | 0.0129 |
| 47.00 | -0.8438 | 0.0195 | -0.1004 | 0.0123 |
| 48.00 | -0.8617 | 0.0184 | -0.09 | 0.0113 |