Ramaco Resources Inc. (METC)
8.38
-0.12 (-1.41%)
At close: Apr 02, 2025, 3:59 PM
8.28
-1.23%
After-hours: Apr 02, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 19.26% | 0.62 | 0.55-0.65 | 3,638 | 3,763 | +20 | 70% | 214.49K |
| Put | 170D | 4.59% | 1.25 | 1.2-1.4 | 2,989 | 2,907 | +0 | 67% | 369.19K |
| Call | 79D | 31.19% | 0.4 | 0.4-0.4 | 2,056 | 3,399 | +0 | 68% | 118.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 19.26% | 0.62 | 0.55-0.65 | 3,638 | 3,763 | +20 | 70% | 214.49K |
| Call | 79D | 31.19% | 0.4 | 0.4-0.4 | 2,056 | 3,399 | +0 | 68% | 118.96K |
| Put | 170D | 4.59% | 1.25 | 1.2-1.4 | 2,989 | 2,907 | +0 | 67% | 369.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.