Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
8.80
-0.11 (-1.23%)
At close: Apr 28, 2025, 3:59 PM
8.76
-0.51%
After-hours: Apr 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -14.82% | 1.1 | 1.1-1.1 | 650 | 667 | +0 | 74% | 80.04K |
| Call | 262D | -14.82% | 2.65 | 2.65-2.65 | 300 | 370 | +0 | 43% | 76.96K |
| Call | 52D | 13.57% | 0.25 | 0.25-0.25 | 300 | 301 | +0 | 54% | 9.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -14.82% | 1.1 | 1.1-1.1 | 650 | 667 | +0 | 74% | 80.04K |
| Call | 17D | 13.57% | 0.1 | 0.1-0.1 | 251 | 549 | +0 | 59% | 5.49K |
| Call | 262D | -14.82% | 2.65 | 2.65-2.65 | 300 | 370 | +0 | 43% | 76.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.