Medallion Financial Corp. (MFIN)
8.79
0.08 (0.92%)
At close: Apr 01, 2025, 3:59 PM
8.74
-0.57%
After-hours: Apr 01, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -14.68% | 1.66 | 1.65-1.7 | 650 | 667 | +0 | 66% | 100.05K |
| Call | 290D | -14.68% | 2.65 | 2.65-2.65 | 300 | 370 | +0 | 43% | 76.96K |
| Call | 45D | 13.77% | 0.21 | 0.2-0.21 | 251 | 543 | +200 | 44% | 8.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -14.68% | 1.66 | 1.65-1.7 | 650 | 667 | +0 | 66% | 100.05K |
| Call | 45D | 13.77% | 0.21 | 0.2-0.21 | 251 | 543 | +200 | 44% | 8.14K |
| Call | 290D | -14.68% | 2.65 | 2.65-2.65 | 300 | 370 | +0 | 43% | 76.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.