Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
10.71
-0.03 (-0.28%)
At close: Sep 09, 2025, 3:59 PM
10.71
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
Medallion Financial Fail-to-Deliver
Total FTD Shares
256
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 9, 2025,
Medallion Financial Corp. has
256
shares failed to deliver, representing 0.42%
of the average daily volume of
60,580
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 09, 2025 | 9.54 | 256 | -29.67% |
| May 08, 2025 | 8.98 | 364 | -40.33% |
| Apr 25, 2025 | 8.69 | 610 | -4.39% |
| Mar 17, 2025 | 8.56 | 638 | -95.72% |
| Feb 21, 2025 | 7.71 | 14,912 | +1688.01% |
| Jan 02, 2025 | 8.86 | 834 | +70.90% |
| Dec 31, 2024 | 9.05 | 488 | +135.75% |
| Nov 13, 2024 | 9.27 | 207 | -63.23% |
| Sep 26, 2024 | 7.7 | 563 | -92.30% |
| Aug 15, 2024 | 7.39 | 7,312 | +1728.00% |
| Jul 25, 2024 | 7.61 | 400 | +406.33% |
| May 31, 2024 | 7.82 | 79 | -73.58% |
| Apr 01, 2024 | 7.5 | 299 | +1007.41% |
| Mar 27, 2024 | 7.31 | 27 | -84.75% |
| Feb 28, 2024 | 6.93 | 177 | +115.85% |
| Dec 15, 2023 | 8.66 | 82 | -94.35% |
| Nov 15, 2023 | 8.25 | 1,452 | +145100.00% |
| Oct 20, 2023 | 5.92 | 1 | -99.58% |
| Sep 25, 2023 | 6.59 | 237 | -31.70% |
| Aug 14, 2023 | 7.56 | 347 | -30.60% |
| Jul 28, 2023 | 8.45 | 500 | +1119.51% |
| Jun 23, 2023 | 6.61 | 41 | -16.33% |
| May 31, 2023 | 5.7 | 49 | +4800.00% |
| Apr 04, 2023 | 6.05 | 1 | -100.00% |
| Mar 22, 2023 | 6.98 | 53,733 | +43233.06% |
| Feb 28, 2023 | 7.43 | 124 | +853.85% |
| Jan 31, 2023 | 7.51 | 13 | n/a |