Mistras Group Inc. (MG)
9.96
-0.05 (-0.50%)
At close: Jan 29, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 0.35% | undefined | undefined-undefined | 60 | 199 | undefined | undefined% | 1.35K |
| Call | 107D | 25.44% | undefined | undefined-undefined | 35 | 11 | undefined | undefined% | 715 |
| Call | 23D | 25.44% | undefined | undefined-undefined | 20 | 169 | undefined | undefined% | 215 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 0.35% | undefined | undefined-undefined | 60 | 199 | undefined | undefined% | 1.35K |
| Call | 23D | 25.44% | undefined | undefined-undefined | 20 | 169 | undefined | undefined% | 215 |
| Call | 107D | 25.44% | undefined | undefined-undefined | 35 | 11 | undefined | undefined% | 715 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.