Mistras Group Inc. (MG)
9.21
0.02 (0.22%)
At close: Apr 28, 2025, 3:59 PM
9.22
0.11%
After-hours: Apr 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 35.72% | 0.38 | 0.38-0.38 | 3,560 | 6,677 | +0 | 77% | 400.62K |
| Call | 109D | 8.58% | 0.66 | 0.6-0.7 | 1,614 | 1,744 | +0 | 80% | 218K |
| Call | 18D | 8.58% | 0.2 | 0.19-0.2 | 1,611 | 3,050 | +0 | 75% | 91.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 35.72% | 0.38 | 0.38-0.38 | 3,560 | 6,677 | +0 | 77% | 400.62K |
| Call | 18D | 8.58% | 0.2 | 0.19-0.2 | 1,611 | 3,050 | +0 | 75% | 91.5K |
| Put | 109D | 18.57% | 0.5 | 0.4-0.51 | 350 | 1,815 | +0 | 69% | 108.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.