Mistras Group Inc. (MG)
10.50
-0.08 (-0.76%)
At close: Apr 01, 2025, 3:59 PM
10.49
-0.07%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 19.05% | 0.55 | 0.55-0.55 | 3,560 | 6,682 | +1 | 34% | 220.51K |
| Call | 135D | -4.76% | 1.65 | 1.65-1.65 | 1,614 | 1,754 | +0 | 49% | 284.15K |
| Call | 44D | -4.76% | 1.25 | 1.15-1.25 | 1,611 | 3,039 | +0 | 28% | 243.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 19.05% | 0.55 | 0.55-0.55 | 3,560 | 6,682 | +1 | 34% | 220.51K |
| Call | 44D | -4.76% | 1.25 | 1.15-1.25 | 1,611 | 3,039 | +0 | 28% | 243.12K |
| Put | 135D | 28.57% | 0.5 | 0.4-0.51 | 350 | 1,815 | +0 | 51% | 30.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.