Magna International Inc. (MGA)
37.12
0.31 (0.84%)
At close: Mar 06, 2025, 10:53 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 7.77% | 2 | 1.95-2.2 | 4,521 | 5,605 | -2 | 30% | 1.06M |
| Call | 15D | 48.19% | 0.05 | 0.05-0.05 | 2,667 | 1,542 | +0 | 82% | 4.63K |
| Call | 197D | -25.91% | 11.1 | 11.09-11.2 | 1,419 | 1,359 | +0 | 51% | 1.40M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 7.77% | 2 | 1.95-2.2 | 4,521 | 5,605 | -2 | 30% | 1.06M |
| Call | 15D | 21.24% | 0.03 | 0.03-0.03 | 246 | 1,718 | +0 | 46% | 5.15K |
| Call | 15D | 48.19% | 0.05 | 0.05-0.05 | 2,667 | 1,542 | +0 | 82% | 4.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.