Magna International Inc. (MGA)
NYSE: MGA
· Real-Time Price · USD
36.38
1.58 (4.54%)
At close: May 12, 2025, 3:59 PM
36.35
-0.07%
After-hours: May 12, 2025, 06:15 PM EDT
MGA Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | 17.53% | 0.37 | 0.34-0.4 | 76,571 | 76,905 | +0 | 42% | 2.69M |
| Call | 38D | -10.65% | 2.83 | 2.65-2.86 | 58,567 | 58,668 | -10 | 22% | 14.49M |
| Call | 129D | 9.97% | 0.7 | 0.7-0.7 | 4,521 | 5,316 | +0 | 33% | 520.97K |
MGA Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | 17.53% | 0.37 | 0.34-0.4 | 76,571 | 76,905 | +0 | 42% | 2.69M |
| Call | 38D | -10.65% | 2.83 | 2.65-2.86 | 58,567 | 58,668 | -10 | 22% | 14.49M |
| Call | 129D | 9.97% | 0.7 | 0.7-0.7 | 4,521 | 5,316 | +0 | 33% | 520.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.