Magna International Inc.

37.24
0.43 (1.17%)
At close: Mar 06, 2025, 11:01 AM

Magna International Fail-to-Deliver

Total FTD Shares
2.03K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend

FTD Chart

Over the past year, Magna International Inc. has seen a monthly average of 27,696 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 03, 2023 56.18 25.52K +110839.13%
Jan 04, 2023 57.52 23 -99.97%
Jan 05, 2023 59.46 71.66K +84.13%
Jan 06, 2023 59.68 38.92K -20.15%
Jan 09, 2023 61.60 48.74K +12592.19%
Jan 10, 2023 60.72 384 +103.17%
Jan 11, 2023 61.09 189 -93.19%
Jan 12, 2023 62.30 2.78K -95.06%
Jan 17, 2023 64.07 56.22K +2457.69%
Jan 18, 2023 65.15 2.2K +456.46%
Jan 19, 2023 63.86 395 -79.49%
Jan 23, 2023 63.88 1.93K -79.87%
Jan 24, 2023 65.46 9.57K +883.35%
Jan 25, 2023 60.74 973 -98.75%
Jan 26, 2023 61.14 77.9K +7537.06%
Jan 27, 2023 62.05 1.02K +133.94%
Jan 30, 2023 63.89 436 +50.34%
Jan 31, 2023 63.44 290 -99.44%
Feb 01, 2023 64.94 51.76K -6.14%
Feb 02, 2023 67.68 55.15K -70.30%
Feb 03, 2023 67.37 185.67K +681.06%
Feb 06, 2023 66.81 23.77K -24.28%
Feb 07, 2023 65.06 31.39K +1358.78%
Feb 08, 2023 65.45 2.15K -97.95%
Feb 09, 2023 64.93 104.92K +4611.41%
Feb 10, 2023 64.59 2.23K -94.89%
Feb 13, 2023 54.14 43.59K +490.64%
Feb 14, 2023 55.92 7.38K -91.85%
Feb 15, 2023 55.86 90.53K +15243.56%
Feb 16, 2023 56.60 590 -96.25%
Feb 17, 2023 56.43 15.72K -83.00%
Feb 22, 2023 55.40 92.49K +15957.81%
Feb 23, 2023 55.81 576 -92.74%
Feb 24, 2023 54.73 7.93K -0.49%
Feb 28, 2023 55.33 7.97K +10115.38%
Mar 01, 2023 55.73 78 -76.29%
Mar 02, 2023 56.12 329 -81.06%
Mar 06, 2023 57.09 1.74K +30.90%
Mar 07, 2023 56.43 1.33K -21.34%
Mar 08, 2023 55.40 1.69K -55.35%
Mar 10, 2023 54.12 3.78K +68.21%
Mar 13, 2023 52.51 2.25K -83.66%
Mar 14, 2023 51.65 13.74K +29.63%
Mar 15, 2023 52.47 10.6K -75.50%
Mar 16, 2023 50.66 43.27K +200.53%
Mar 17, 2023 51.48 14.4K +101.01%
Mar 20, 2023 50.18 7.16K +998.47%
Mar 21, 2023 50.37 652 -47.63%
Mar 22, 2023 51.47 1.25K +72.44%
Mar 24, 2023 51.05 722 -42.79%
Mar 27, 2023 50.18 1.26K -78.23%
Mar 28, 2023 50.68 5.8K -81.86%
Mar 29, 2023 50.94 31.96K -31.76%
Mar 31, 2023 52.02 46.83K -16.56%
Apr 03, 2023 53.57 56.13K +2990.58%
Apr 04, 2023 53.51 1.82K -17.23%
Apr 05, 2023 52.29 2.19K +194.50%
Apr 10, 2023 51.15 745 +3004.17%
Apr 11, 2023 52.73 24 -96.31%
Apr 12, 2023 53.54 650 -14.59%
Apr 13, 2023 53.68 761 -87.07%
Apr 14, 2023 54.17 5.89K -64.58%
Apr 17, 2023 54.35 16.62K -73.17%
Apr 18, 2023 54.41 61.94K +4082.17%
Apr 19, 2023 54.77 1.48K -97.29%
Apr 20, 2023 53.70 54.63K +27216.00%
Apr 21, 2023 53.03 200 -87.52%
Apr 24, 2023 52.56 1.6K +15.92%
Apr 26, 2023 52.01 1.38K +419.55%
Apr 27, 2023 51.92 266 -24.86%
Apr 28, 2023 51.84 354 -62.50%
May 16, 2023 53.46 944 +713.79%
May 17, 2023 51.81 116 -94.64%
May 22, 2023 52.73 2.17K -95.03%
May 25, 2023 50.95 43.56K +83663.46%
May 31, 2023 50.82 52 -99.94%
Jun 02, 2023 48.76 92.79K +495.28%
Jun 06, 2023 50.86 15.59K +1803.17%
Jun 12, 2023 53.24 819 +2.63%
Jun 13, 2023 54.08 798 -92.92%
Jun 14, 2023 55.81 11.27K -80.27%
Jun 20, 2023 56.99 57.12K +4149.78%
Jun 21, 2023 55.61 1.34K -14.72%
Jun 22, 2023 55.28 1.58K -5.63%
Jun 23, 2023 53.47 1.67K +345.33%
Jun 26, 2023 52.03 375 -45.10%
Jun 27, 2023 53.22 683 -26.40%
Jun 28, 2023 54.57 928 +125.79%
Jun 29, 2023 55.33 411 -98.32%
Jul 03, 2023 56.44 24.46K +559.20%
Jul 05, 2023 57.53 3.71K -62.59%
Jul 07, 2023 57.73 9.92K +848.37%
Jul 10, 2023 58.18 1.05K +22.63%
Jul 12, 2023 58.63 853 -44.86%
Jul 13, 2023 59.48 1.55K -31.31%
Jul 14, 2023 59.94 2.25K +1875.44%
Jul 17, 2023 59.11 114 -85.38%
Jul 18, 2023 59.04 780 +93.07%
Jul 19, 2023 60.70 404 +165.79%
Jul 20, 2023 61.79 152 -99.86%
Jul 21, 2023 61.77 105.84K +15580.59%
Jul 24, 2023 62.33 675 -99.45%
Jul 25, 2023 62.37 121.64K +7280.89%
Jul 26, 2023 62.43 1.65K +357.78%
Jul 31, 2023 63.75 360 -99.39%
Aug 01, 2023 64.33 58.85K +544.34%
Aug 02, 2023 63.99 9.13K +30.32%
Aug 04, 2023 63.06 7.01K -94.79%
Aug 07, 2023 60.90 134.62K +69648.70%
Aug 08, 2023 61.12 193 -85.27%
Aug 09, 2023 59.82 1.31K -94.86%
Aug 10, 2023 59.33 25.47K +14048.33%
Aug 11, 2023 58.91 180 -27.13%
Aug 14, 2023 57.25 247 +48.80%
Sep 01, 2023 58.82 166 -14.87%
Sep 05, 2023 58.95 195 -96.08%
Sep 06, 2023 58.67 4.97K +919.26%
Sep 07, 2023 59.52 488 -52.39%
Sep 08, 2023 57.70 1.02K +3006.06%
Sep 12, 2023 57.54 33 -92.92%
Sep 13, 2023 58.15 466 +1.75%
Sep 14, 2023 55.71 458 +126.73%
Sep 15, 2023 56.52 202 -99.63%
Sep 19, 2023 56.25 54.2K -32.52%
Sep 22, 2023 53.86 80.32K +2007925.00%
Sep 25, 2023 53.33 4 -96.00%
Sep 29, 2023 53.65 100 -99.89%
Oct 02, 2023 53.61 87.27K +7928.70%
Oct 03, 2023 52.87 1.09K +13.35%
Oct 04, 2023 52.03 959 -50.39%
Oct 10, 2023 53.94 1.93K -29.01%
Oct 11, 2023 54.09 2.72K -78.59%
Oct 12, 2023 54.59 12.72K +2020.00%
Oct 13, 2023 52.79 600 -86.13%
Oct 18, 2023 53.36 4.33K +87.80%
Oct 19, 2023 51.38 2.3K +48.29%
Oct 24, 2023 50.62 1.55K +0.65%
Oct 25, 2023 50.82 1.54K +72.79%
Oct 27, 2023 49.48 893 -99.49%
Oct 30, 2023 47.65 175.07K +6036.35%
Nov 01, 2023 48.09 2.85K +120.31%
Nov 02, 2023 48.24 1.29K -98.18%
Nov 03, 2023 49.04 71.29K +30896.52%
Nov 06, 2023 53.51 230 -98.96%
Nov 07, 2023 53.27 22.17K -67.74%
Nov 08, 2023 52.81 68.72K +1182.18%
Nov 09, 2023 51.78 5.36K +58.77%
Nov 10, 2023 51.88 3.38K -91.55%
Nov 13, 2023 52.62 39.96K +680.97%
Nov 14, 2023 52.48 5.12K +10.38%
Nov 15, 2023 55.04 4.64K -48.96%
Nov 16, 2023 55.89 9.08K -84.42%
Nov 17, 2023 54.57 58.32K +6170.54%
Nov 22, 2023 54.39 930 +569.06%
Nov 24, 2023 54.35 139 -54.43%
Nov 27, 2023 54.75 305 +0.99%
Nov 30, 2023 54.22 302 +6.71%
Dec 01, 2023 53.91 283 -96.46%
Dec 04, 2023 55.68 7.99K -94.78%
Dec 06, 2023 54.71 153.11K +670.68%
Dec 07, 2023 55.00 19.87K +402.83%
Dec 08, 2023 54.75 3.95K -31.90%
Dec 11, 2023 54.92 5.8K -40.34%
Dec 12, 2023 55.00 9.72K +81.91%
Dec 13, 2023 54.81 5.35K +296.29%
Dec 14, 2023 54.89 1.35K -49.51%
Dec 15, 2023 58.58 2.67K +7758.82%
Dec 20, 2023 58.14 34 -99.16%
Dec 22, 2023 58.89 4.04K +66.89%
Dec 26, 2023 59.03 2.42K +1153.37%
Jan 02, 2024 59.08 193 +9550.00%
Jan 03, 2024 59.19 2 -98.84%
Jan 05, 2024 55.81 173 -99.49%
Jan 12, 2024 56.87 34.11K +5418.77%
Jan 16, 2024 55.51 618 -98.66%
Jan 17, 2024 54.90 46.1K +5612.02%
Jan 18, 2024 53.93 807 -98.28%
Jan 19, 2024 53.97 46.96K +0.98%
Jan 22, 2024 54.56 46.5K +35128.03%
Jan 24, 2024 56.01 132 -97.72%
Jan 25, 2024 55.01 5.78K +44346.15%
Jan 26, 2024 55.37 13 -99.95%
Jan 30, 2024 56.59 25.38K +4336.54%
Jan 31, 2024 57.00 572 -97.29%
Feb 02, 2024 57.55 21.14K -77.46%
Feb 05, 2024 57.02 93.78K -22.52%
Feb 06, 2024 56.73 121.03K +4928.46%
Feb 07, 2024 58.43 2.41K -57.25%
Feb 12, 2024 54.69 5.63K -95.92%
Feb 13, 2024 55.63 138.13K +223.03%
Feb 14, 2024 53.88 42.76K -69.43%
Feb 15, 2024 54.13 139.86K +279628.00%
Feb 16, 2024 55.62 50 -94.97%
Feb 20, 2024 54.94 994 -98.68%
Feb 22, 2024 54.40 75.38K +8810.52%
Feb 23, 2024 54.64 846 +1.20%
Feb 26, 2024 54.34 836 -99.92%
Feb 27, 2024 53.33 1.11M +164.61%
Feb 28, 2024 54.74 418.52K +5597.28%
Mar 04, 2024 54.05 7.35K -87.54%
Mar 06, 2024 54.07 58.94K -7.34%
Mar 07, 2024 54.22 63.61K +170.68%
Mar 11, 2024 54.50 23.5K +465.15%
Mar 12, 2024 54.11 4.16K -59.47%
Mar 14, 2024 53.91 10.26K -77.14%
Mar 15, 2024 52.05 44.89K +3015.27%
Mar 18, 2024 52.52 1.44K +2.05%
Mar 19, 2024 52.51 1.41K +805.13%
Mar 20, 2024 52.64 156 -89.80%
Mar 21, 2024 54.95 1.53K -96.82%
Mar 25, 2024 54.82 48.12K +2737.09%
Mar 26, 2024 53.58 1.7K +1596.00%
Mar 28, 2024 54.54 100 -59.02%
Apr 02, 2024 53.33 244 -90.24%
Apr 11, 2024 50.65 2.5K +11800.00%
Apr 12, 2024 51.28 21 -99.97%
Apr 16, 2024 49.63 74.68K +339336.36%
Apr 17, 2024 48.77 22 +100.00%
Apr 18, 2024 47.84 11 -99.98%
Apr 22, 2024 48.34 46.43K +15172.04%
Apr 29, 2024 49.12 304 -91.29%
May 01, 2024 47.80 3.49K -77.98%
May 09, 2024 47.08 15.84K +726.40%
May 16, 2024 48.11 1.92K -77.39%
May 17, 2024 47.94 8.48K -34.48%
May 20, 2024 47.49 12.94K +1521.80%
May 22, 2024 46.49 798 -95.19%
May 28, 2024 45.35 16.61K +4474.38%
May 29, 2024 45.32 363 -71.88%
May 30, 2024 44.15 1.29K +41.09%
May 31, 2024 44.61 915 -76.60%
Jun 04, 2024 45.15 3.91K +1661.26%
Jun 07, 2024 44.16 222 -99.74%
Jun 10, 2024 43.76 86.84K +21610.75%
Jun 13, 2024 43.33 400 -75.09%
Jun 17, 2024 42.19 1.61K -28.43%
Jun 20, 2024 42.35 2.24K +612.38%
Jun 24, 2024 42.22 315 -99.52%
Jun 25, 2024 42.59 66.05K +1112.09%
Jun 27, 2024 41.57 5.45K -10.92%
Jun 28, 2024 41.55 6.12K -60.17%
Jul 01, 2024 41.90 15.36K +245.28%
Jul 02, 2024 41.55 4.45K -9.46%
Jul 05, 2024 42.53 4.91K -86.63%
Jul 08, 2024 42.27 36.75K -70.43%
Jul 09, 2024 42.56 124.3K +155.77%
Jul 10, 2024 42.75 48.6K +1944.47%
Jul 11, 2024 43.60 2.38K +69.54%
Jul 18, 2024 45.82 1.4K -95.48%
Jul 19, 2024 45.30 31.04K -63.56%
Jul 22, 2024 43.64 85.16K +47.02%
Jul 23, 2024 44.51 57.92K +681.98%
Jul 24, 2024 43.79 7.41K -84.93%
Jul 25, 2024 42.70 49.14K -68.93%
Jul 26, 2024 43.23 158.19K +43.80%
Jul 29, 2024 43.53 110.01K +899.17%
Jul 30, 2024 43.76 11.01K -90.35%
Jul 31, 2024 43.73 114.12K +2981.85%
Aug 01, 2024 44.37 3.7K -89.63%
Aug 02, 2024 43.01 35.71K -39.23%
Aug 05, 2024 40.43 58.76K +186.08%
Aug 09, 2024 39.18 20.54K +97.20%
Aug 15, 2024 39.47 10.41K -69.89%
Aug 16, 2024 40.79 34.59K +3440.74%
Aug 23, 2024 41.05 977 -99.24%
Aug 26, 2024 42.56 128.01K +1049.64%
Aug 28, 2024 42.47 11.13K +64.99%
Aug 29, 2024 41.82 6.75K +2665.98%
Aug 30, 2024 41.69 244 -99.56%
Sep 04, 2024 40.96 55.09K +15550.00%
Sep 05, 2024 41.58 352 -97.39%
Sep 09, 2024 39.36 13.46K +6735.03%
Sep 10, 2024 39.71 197 -96.67%
Sep 11, 2024 38.66 5.92K +226.42%
Sep 13, 2024 39.42 1.81K -81.34%
Sep 16, 2024 40.20 9.72K -95.38%
Sep 17, 2024 40.14 210.28K +326.90%
Sep 18, 2024 41.20 49.26K +4941.76%
Sep 19, 2024 41.30 977 -66.54%
Sep 20, 2024 42.51 2.92K -96.06%
Sep 23, 2024 42.00 74.19K +13413.48%
Sep 24, 2024 42.17 549 -92.94%
Sep 26, 2024 40.35 7.78K +78.55%
Sep 27, 2024 42.20 4.36K -91.69%
Sep 30, 2024 42.73 52.44K +1668.53%
Oct 03, 2024 41.29 2.96K +39.86%
Oct 04, 2024 40.37 2.12K +52900.00%
Oct 07, 2024 41.08 4 -99.96%
Oct 08, 2024 40.99 10.43K -87.52%
Oct 11, 2024 41.27 83.55K +6331.64%
Oct 17, 2024 41.65 1.3K -98.48%
Oct 18, 2024 42.28 85.44K +45.51%
Oct 21, 2024 43.49 58.72K +2587.28%
Oct 24, 2024 42.08 2.19K -67.13%
Oct 25, 2024 42.11 6.65K +273.06%
Oct 30, 2024 41.61 1.78K +1534.86%
Oct 31, 2024 41.31 109 -94.27%
Nov 05, 2024 42.14 1.9K +1802.00%
Nov 08, 2024 43.16 100 -99.80%
Nov 12, 2024 44.34 49.36K +2400.56%
Nov 14, 2024 44.19 1.97K -88.59%
Nov 15, 2024 44.09 17.3K +101.73%
Nov 19, 2024 43.72 8.58K -18.99%
Nov 22, 2024 44.14 10.59K -97.57%
Nov 26, 2024 46.46 435.51K +1244211.43%
Nov 29, 2024 44.95 35 -99.59%
Dec 02, 2024 45.14 8.52K +23563.89%
Dec 03, 2024 45.28 36 -99.98%
Dec 06, 2024 45.79 197.88K +30483.93%
Dec 11, 2024 45.71 647 -99.14%
Dec 12, 2024 45.05 75.43K +7865.15%
Dec 13, 2024 44.90 947 +344.60%
Dec 17, 2024 43.75 213 -97.40%
Dec 18, 2024 43.54 8.19K +309.90%
Dec 20, 2024 41.28 2K +566.33%
Dec 23, 2024 42.22 300 +5900.00%
Dec 24, 2024 42.05 5 -99.99%
Dec 26, 2024 42.42 89.26K +1319.11%
Dec 27, 2024 42.42 6.29K +4360.99%
Jan 02, 2025 41.79 141 -87.90%
Jan 03, 2025 41.25 1.17K -96.31%
Jan 08, 2025 41.82 31.56K +83.54%
Jan 09, 2025 40.33 17.2K +250.94%
Jan 15, 2025 40.42 4.9K -88.93%
Jan 16, 2025 40.96 44.25K +129.17%
Jan 21, 2025 40.35 19.31K +71414.81%
Jan 22, 2025 40.81 27 -99.58%
Jan 30, 2025 41.01 6.38K +214.43%
Jan 31, 2025 41.50 2.03K n/a