Magna International Inc. (MGA)
37.24
0.43 (1.17%)
At close: Mar 06, 2025, 11:01 AM
Magna International Fail-to-Deliver
Total FTD Shares
2.03K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Magna International Inc. has seen a monthly average of
27,696 fail to deliver shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jan 03, 2023 | 56.18 | 25.52K | +110839.13% |
Jan 04, 2023 | 57.52 | 23 | -99.97% |
Jan 05, 2023 | 59.46 | 71.66K | +84.13% |
Jan 06, 2023 | 59.68 | 38.92K | -20.15% |
Jan 09, 2023 | 61.60 | 48.74K | +12592.19% |
Jan 10, 2023 | 60.72 | 384 | +103.17% |
Jan 11, 2023 | 61.09 | 189 | -93.19% |
Jan 12, 2023 | 62.30 | 2.78K | -95.06% |
Jan 17, 2023 | 64.07 | 56.22K | +2457.69% |
Jan 18, 2023 | 65.15 | 2.2K | +456.46% |
Jan 19, 2023 | 63.86 | 395 | -79.49% |
Jan 23, 2023 | 63.88 | 1.93K | -79.87% |
Jan 24, 2023 | 65.46 | 9.57K | +883.35% |
Jan 25, 2023 | 60.74 | 973 | -98.75% |
Jan 26, 2023 | 61.14 | 77.9K | +7537.06% |
Jan 27, 2023 | 62.05 | 1.02K | +133.94% |
Jan 30, 2023 | 63.89 | 436 | +50.34% |
Jan 31, 2023 | 63.44 | 290 | -99.44% |
Feb 01, 2023 | 64.94 | 51.76K | -6.14% |
Feb 02, 2023 | 67.68 | 55.15K | -70.30% |
Feb 03, 2023 | 67.37 | 185.67K | +681.06% |
Feb 06, 2023 | 66.81 | 23.77K | -24.28% |
Feb 07, 2023 | 65.06 | 31.39K | +1358.78% |
Feb 08, 2023 | 65.45 | 2.15K | -97.95% |
Feb 09, 2023 | 64.93 | 104.92K | +4611.41% |
Feb 10, 2023 | 64.59 | 2.23K | -94.89% |
Feb 13, 2023 | 54.14 | 43.59K | +490.64% |
Feb 14, 2023 | 55.92 | 7.38K | -91.85% |
Feb 15, 2023 | 55.86 | 90.53K | +15243.56% |
Feb 16, 2023 | 56.60 | 590 | -96.25% |
Feb 17, 2023 | 56.43 | 15.72K | -83.00% |
Feb 22, 2023 | 55.40 | 92.49K | +15957.81% |
Feb 23, 2023 | 55.81 | 576 | -92.74% |
Feb 24, 2023 | 54.73 | 7.93K | -0.49% |
Feb 28, 2023 | 55.33 | 7.97K | +10115.38% |
Mar 01, 2023 | 55.73 | 78 | -76.29% |
Mar 02, 2023 | 56.12 | 329 | -81.06% |
Mar 06, 2023 | 57.09 | 1.74K | +30.90% |
Mar 07, 2023 | 56.43 | 1.33K | -21.34% |
Mar 08, 2023 | 55.40 | 1.69K | -55.35% |
Mar 10, 2023 | 54.12 | 3.78K | +68.21% |
Mar 13, 2023 | 52.51 | 2.25K | -83.66% |
Mar 14, 2023 | 51.65 | 13.74K | +29.63% |
Mar 15, 2023 | 52.47 | 10.6K | -75.50% |
Mar 16, 2023 | 50.66 | 43.27K | +200.53% |
Mar 17, 2023 | 51.48 | 14.4K | +101.01% |
Mar 20, 2023 | 50.18 | 7.16K | +998.47% |
Mar 21, 2023 | 50.37 | 652 | -47.63% |
Mar 22, 2023 | 51.47 | 1.25K | +72.44% |
Mar 24, 2023 | 51.05 | 722 | -42.79% |
Mar 27, 2023 | 50.18 | 1.26K | -78.23% |
Mar 28, 2023 | 50.68 | 5.8K | -81.86% |
Mar 29, 2023 | 50.94 | 31.96K | -31.76% |
Mar 31, 2023 | 52.02 | 46.83K | -16.56% |
Apr 03, 2023 | 53.57 | 56.13K | +2990.58% |
Apr 04, 2023 | 53.51 | 1.82K | -17.23% |
Apr 05, 2023 | 52.29 | 2.19K | +194.50% |
Apr 10, 2023 | 51.15 | 745 | +3004.17% |
Apr 11, 2023 | 52.73 | 24 | -96.31% |
Apr 12, 2023 | 53.54 | 650 | -14.59% |
Apr 13, 2023 | 53.68 | 761 | -87.07% |
Apr 14, 2023 | 54.17 | 5.89K | -64.58% |
Apr 17, 2023 | 54.35 | 16.62K | -73.17% |
Apr 18, 2023 | 54.41 | 61.94K | +4082.17% |
Apr 19, 2023 | 54.77 | 1.48K | -97.29% |
Apr 20, 2023 | 53.70 | 54.63K | +27216.00% |
Apr 21, 2023 | 53.03 | 200 | -87.52% |
Apr 24, 2023 | 52.56 | 1.6K | +15.92% |
Apr 26, 2023 | 52.01 | 1.38K | +419.55% |
Apr 27, 2023 | 51.92 | 266 | -24.86% |
Apr 28, 2023 | 51.84 | 354 | -62.50% |
May 16, 2023 | 53.46 | 944 | +713.79% |
May 17, 2023 | 51.81 | 116 | -94.64% |
May 22, 2023 | 52.73 | 2.17K | -95.03% |
May 25, 2023 | 50.95 | 43.56K | +83663.46% |
May 31, 2023 | 50.82 | 52 | -99.94% |
Jun 02, 2023 | 48.76 | 92.79K | +495.28% |
Jun 06, 2023 | 50.86 | 15.59K | +1803.17% |
Jun 12, 2023 | 53.24 | 819 | +2.63% |
Jun 13, 2023 | 54.08 | 798 | -92.92% |
Jun 14, 2023 | 55.81 | 11.27K | -80.27% |
Jun 20, 2023 | 56.99 | 57.12K | +4149.78% |
Jun 21, 2023 | 55.61 | 1.34K | -14.72% |
Jun 22, 2023 | 55.28 | 1.58K | -5.63% |
Jun 23, 2023 | 53.47 | 1.67K | +345.33% |
Jun 26, 2023 | 52.03 | 375 | -45.10% |
Jun 27, 2023 | 53.22 | 683 | -26.40% |
Jun 28, 2023 | 54.57 | 928 | +125.79% |
Jun 29, 2023 | 55.33 | 411 | -98.32% |
Jul 03, 2023 | 56.44 | 24.46K | +559.20% |
Jul 05, 2023 | 57.53 | 3.71K | -62.59% |
Jul 07, 2023 | 57.73 | 9.92K | +848.37% |
Jul 10, 2023 | 58.18 | 1.05K | +22.63% |
Jul 12, 2023 | 58.63 | 853 | -44.86% |
Jul 13, 2023 | 59.48 | 1.55K | -31.31% |
Jul 14, 2023 | 59.94 | 2.25K | +1875.44% |
Jul 17, 2023 | 59.11 | 114 | -85.38% |
Jul 18, 2023 | 59.04 | 780 | +93.07% |
Jul 19, 2023 | 60.70 | 404 | +165.79% |
Jul 20, 2023 | 61.79 | 152 | -99.86% |
Jul 21, 2023 | 61.77 | 105.84K | +15580.59% |
Jul 24, 2023 | 62.33 | 675 | -99.45% |
Jul 25, 2023 | 62.37 | 121.64K | +7280.89% |
Jul 26, 2023 | 62.43 | 1.65K | +357.78% |
Jul 31, 2023 | 63.75 | 360 | -99.39% |
Aug 01, 2023 | 64.33 | 58.85K | +544.34% |
Aug 02, 2023 | 63.99 | 9.13K | +30.32% |
Aug 04, 2023 | 63.06 | 7.01K | -94.79% |
Aug 07, 2023 | 60.90 | 134.62K | +69648.70% |
Aug 08, 2023 | 61.12 | 193 | -85.27% |
Aug 09, 2023 | 59.82 | 1.31K | -94.86% |
Aug 10, 2023 | 59.33 | 25.47K | +14048.33% |
Aug 11, 2023 | 58.91 | 180 | -27.13% |
Aug 14, 2023 | 57.25 | 247 | +48.80% |
Sep 01, 2023 | 58.82 | 166 | -14.87% |
Sep 05, 2023 | 58.95 | 195 | -96.08% |
Sep 06, 2023 | 58.67 | 4.97K | +919.26% |
Sep 07, 2023 | 59.52 | 488 | -52.39% |
Sep 08, 2023 | 57.70 | 1.02K | +3006.06% |
Sep 12, 2023 | 57.54 | 33 | -92.92% |
Sep 13, 2023 | 58.15 | 466 | +1.75% |
Sep 14, 2023 | 55.71 | 458 | +126.73% |
Sep 15, 2023 | 56.52 | 202 | -99.63% |
Sep 19, 2023 | 56.25 | 54.2K | -32.52% |
Sep 22, 2023 | 53.86 | 80.32K | +2007925.00% |
Sep 25, 2023 | 53.33 | 4 | -96.00% |
Sep 29, 2023 | 53.65 | 100 | -99.89% |
Oct 02, 2023 | 53.61 | 87.27K | +7928.70% |
Oct 03, 2023 | 52.87 | 1.09K | +13.35% |
Oct 04, 2023 | 52.03 | 959 | -50.39% |
Oct 10, 2023 | 53.94 | 1.93K | -29.01% |
Oct 11, 2023 | 54.09 | 2.72K | -78.59% |
Oct 12, 2023 | 54.59 | 12.72K | +2020.00% |
Oct 13, 2023 | 52.79 | 600 | -86.13% |
Oct 18, 2023 | 53.36 | 4.33K | +87.80% |
Oct 19, 2023 | 51.38 | 2.3K | +48.29% |
Oct 24, 2023 | 50.62 | 1.55K | +0.65% |
Oct 25, 2023 | 50.82 | 1.54K | +72.79% |
Oct 27, 2023 | 49.48 | 893 | -99.49% |
Oct 30, 2023 | 47.65 | 175.07K | +6036.35% |
Nov 01, 2023 | 48.09 | 2.85K | +120.31% |
Nov 02, 2023 | 48.24 | 1.29K | -98.18% |
Nov 03, 2023 | 49.04 | 71.29K | +30896.52% |
Nov 06, 2023 | 53.51 | 230 | -98.96% |
Nov 07, 2023 | 53.27 | 22.17K | -67.74% |
Nov 08, 2023 | 52.81 | 68.72K | +1182.18% |
Nov 09, 2023 | 51.78 | 5.36K | +58.77% |
Nov 10, 2023 | 51.88 | 3.38K | -91.55% |
Nov 13, 2023 | 52.62 | 39.96K | +680.97% |
Nov 14, 2023 | 52.48 | 5.12K | +10.38% |
Nov 15, 2023 | 55.04 | 4.64K | -48.96% |
Nov 16, 2023 | 55.89 | 9.08K | -84.42% |
Nov 17, 2023 | 54.57 | 58.32K | +6170.54% |
Nov 22, 2023 | 54.39 | 930 | +569.06% |
Nov 24, 2023 | 54.35 | 139 | -54.43% |
Nov 27, 2023 | 54.75 | 305 | +0.99% |
Nov 30, 2023 | 54.22 | 302 | +6.71% |
Dec 01, 2023 | 53.91 | 283 | -96.46% |
Dec 04, 2023 | 55.68 | 7.99K | -94.78% |
Dec 06, 2023 | 54.71 | 153.11K | +670.68% |
Dec 07, 2023 | 55.00 | 19.87K | +402.83% |
Dec 08, 2023 | 54.75 | 3.95K | -31.90% |
Dec 11, 2023 | 54.92 | 5.8K | -40.34% |
Dec 12, 2023 | 55.00 | 9.72K | +81.91% |
Dec 13, 2023 | 54.81 | 5.35K | +296.29% |
Dec 14, 2023 | 54.89 | 1.35K | -49.51% |
Dec 15, 2023 | 58.58 | 2.67K | +7758.82% |
Dec 20, 2023 | 58.14 | 34 | -99.16% |
Dec 22, 2023 | 58.89 | 4.04K | +66.89% |
Dec 26, 2023 | 59.03 | 2.42K | +1153.37% |
Jan 02, 2024 | 59.08 | 193 | +9550.00% |
Jan 03, 2024 | 59.19 | 2 | -98.84% |
Jan 05, 2024 | 55.81 | 173 | -99.49% |
Jan 12, 2024 | 56.87 | 34.11K | +5418.77% |
Jan 16, 2024 | 55.51 | 618 | -98.66% |
Jan 17, 2024 | 54.90 | 46.1K | +5612.02% |
Jan 18, 2024 | 53.93 | 807 | -98.28% |
Jan 19, 2024 | 53.97 | 46.96K | +0.98% |
Jan 22, 2024 | 54.56 | 46.5K | +35128.03% |
Jan 24, 2024 | 56.01 | 132 | -97.72% |
Jan 25, 2024 | 55.01 | 5.78K | +44346.15% |
Jan 26, 2024 | 55.37 | 13 | -99.95% |
Jan 30, 2024 | 56.59 | 25.38K | +4336.54% |
Jan 31, 2024 | 57.00 | 572 | -97.29% |
Feb 02, 2024 | 57.55 | 21.14K | -77.46% |
Feb 05, 2024 | 57.02 | 93.78K | -22.52% |
Feb 06, 2024 | 56.73 | 121.03K | +4928.46% |
Feb 07, 2024 | 58.43 | 2.41K | -57.25% |
Feb 12, 2024 | 54.69 | 5.63K | -95.92% |
Feb 13, 2024 | 55.63 | 138.13K | +223.03% |
Feb 14, 2024 | 53.88 | 42.76K | -69.43% |
Feb 15, 2024 | 54.13 | 139.86K | +279628.00% |
Feb 16, 2024 | 55.62 | 50 | -94.97% |
Feb 20, 2024 | 54.94 | 994 | -98.68% |
Feb 22, 2024 | 54.40 | 75.38K | +8810.52% |
Feb 23, 2024 | 54.64 | 846 | +1.20% |
Feb 26, 2024 | 54.34 | 836 | -99.92% |
Feb 27, 2024 | 53.33 | 1.11M | +164.61% |
Feb 28, 2024 | 54.74 | 418.52K | +5597.28% |
Mar 04, 2024 | 54.05 | 7.35K | -87.54% |
Mar 06, 2024 | 54.07 | 58.94K | -7.34% |
Mar 07, 2024 | 54.22 | 63.61K | +170.68% |
Mar 11, 2024 | 54.50 | 23.5K | +465.15% |
Mar 12, 2024 | 54.11 | 4.16K | -59.47% |
Mar 14, 2024 | 53.91 | 10.26K | -77.14% |
Mar 15, 2024 | 52.05 | 44.89K | +3015.27% |
Mar 18, 2024 | 52.52 | 1.44K | +2.05% |
Mar 19, 2024 | 52.51 | 1.41K | +805.13% |
Mar 20, 2024 | 52.64 | 156 | -89.80% |
Mar 21, 2024 | 54.95 | 1.53K | -96.82% |
Mar 25, 2024 | 54.82 | 48.12K | +2737.09% |
Mar 26, 2024 | 53.58 | 1.7K | +1596.00% |
Mar 28, 2024 | 54.54 | 100 | -59.02% |
Apr 02, 2024 | 53.33 | 244 | -90.24% |
Apr 11, 2024 | 50.65 | 2.5K | +11800.00% |
Apr 12, 2024 | 51.28 | 21 | -99.97% |
Apr 16, 2024 | 49.63 | 74.68K | +339336.36% |
Apr 17, 2024 | 48.77 | 22 | +100.00% |
Apr 18, 2024 | 47.84 | 11 | -99.98% |
Apr 22, 2024 | 48.34 | 46.43K | +15172.04% |
Apr 29, 2024 | 49.12 | 304 | -91.29% |
May 01, 2024 | 47.80 | 3.49K | -77.98% |
May 09, 2024 | 47.08 | 15.84K | +726.40% |
May 16, 2024 | 48.11 | 1.92K | -77.39% |
May 17, 2024 | 47.94 | 8.48K | -34.48% |
May 20, 2024 | 47.49 | 12.94K | +1521.80% |
May 22, 2024 | 46.49 | 798 | -95.19% |
May 28, 2024 | 45.35 | 16.61K | +4474.38% |
May 29, 2024 | 45.32 | 363 | -71.88% |
May 30, 2024 | 44.15 | 1.29K | +41.09% |
May 31, 2024 | 44.61 | 915 | -76.60% |
Jun 04, 2024 | 45.15 | 3.91K | +1661.26% |
Jun 07, 2024 | 44.16 | 222 | -99.74% |
Jun 10, 2024 | 43.76 | 86.84K | +21610.75% |
Jun 13, 2024 | 43.33 | 400 | -75.09% |
Jun 17, 2024 | 42.19 | 1.61K | -28.43% |
Jun 20, 2024 | 42.35 | 2.24K | +612.38% |
Jun 24, 2024 | 42.22 | 315 | -99.52% |
Jun 25, 2024 | 42.59 | 66.05K | +1112.09% |
Jun 27, 2024 | 41.57 | 5.45K | -10.92% |
Jun 28, 2024 | 41.55 | 6.12K | -60.17% |
Jul 01, 2024 | 41.90 | 15.36K | +245.28% |
Jul 02, 2024 | 41.55 | 4.45K | -9.46% |
Jul 05, 2024 | 42.53 | 4.91K | -86.63% |
Jul 08, 2024 | 42.27 | 36.75K | -70.43% |
Jul 09, 2024 | 42.56 | 124.3K | +155.77% |
Jul 10, 2024 | 42.75 | 48.6K | +1944.47% |
Jul 11, 2024 | 43.60 | 2.38K | +69.54% |
Jul 18, 2024 | 45.82 | 1.4K | -95.48% |
Jul 19, 2024 | 45.30 | 31.04K | -63.56% |
Jul 22, 2024 | 43.64 | 85.16K | +47.02% |
Jul 23, 2024 | 44.51 | 57.92K | +681.98% |
Jul 24, 2024 | 43.79 | 7.41K | -84.93% |
Jul 25, 2024 | 42.70 | 49.14K | -68.93% |
Jul 26, 2024 | 43.23 | 158.19K | +43.80% |
Jul 29, 2024 | 43.53 | 110.01K | +899.17% |
Jul 30, 2024 | 43.76 | 11.01K | -90.35% |
Jul 31, 2024 | 43.73 | 114.12K | +2981.85% |
Aug 01, 2024 | 44.37 | 3.7K | -89.63% |
Aug 02, 2024 | 43.01 | 35.71K | -39.23% |
Aug 05, 2024 | 40.43 | 58.76K | +186.08% |
Aug 09, 2024 | 39.18 | 20.54K | +97.20% |
Aug 15, 2024 | 39.47 | 10.41K | -69.89% |
Aug 16, 2024 | 40.79 | 34.59K | +3440.74% |
Aug 23, 2024 | 41.05 | 977 | -99.24% |
Aug 26, 2024 | 42.56 | 128.01K | +1049.64% |
Aug 28, 2024 | 42.47 | 11.13K | +64.99% |
Aug 29, 2024 | 41.82 | 6.75K | +2665.98% |
Aug 30, 2024 | 41.69 | 244 | -99.56% |
Sep 04, 2024 | 40.96 | 55.09K | +15550.00% |
Sep 05, 2024 | 41.58 | 352 | -97.39% |
Sep 09, 2024 | 39.36 | 13.46K | +6735.03% |
Sep 10, 2024 | 39.71 | 197 | -96.67% |
Sep 11, 2024 | 38.66 | 5.92K | +226.42% |
Sep 13, 2024 | 39.42 | 1.81K | -81.34% |
Sep 16, 2024 | 40.20 | 9.72K | -95.38% |
Sep 17, 2024 | 40.14 | 210.28K | +326.90% |
Sep 18, 2024 | 41.20 | 49.26K | +4941.76% |
Sep 19, 2024 | 41.30 | 977 | -66.54% |
Sep 20, 2024 | 42.51 | 2.92K | -96.06% |
Sep 23, 2024 | 42.00 | 74.19K | +13413.48% |
Sep 24, 2024 | 42.17 | 549 | -92.94% |
Sep 26, 2024 | 40.35 | 7.78K | +78.55% |
Sep 27, 2024 | 42.20 | 4.36K | -91.69% |
Sep 30, 2024 | 42.73 | 52.44K | +1668.53% |
Oct 03, 2024 | 41.29 | 2.96K | +39.86% |
Oct 04, 2024 | 40.37 | 2.12K | +52900.00% |
Oct 07, 2024 | 41.08 | 4 | -99.96% |
Oct 08, 2024 | 40.99 | 10.43K | -87.52% |
Oct 11, 2024 | 41.27 | 83.55K | +6331.64% |
Oct 17, 2024 | 41.65 | 1.3K | -98.48% |
Oct 18, 2024 | 42.28 | 85.44K | +45.51% |
Oct 21, 2024 | 43.49 | 58.72K | +2587.28% |
Oct 24, 2024 | 42.08 | 2.19K | -67.13% |
Oct 25, 2024 | 42.11 | 6.65K | +273.06% |
Oct 30, 2024 | 41.61 | 1.78K | +1534.86% |
Oct 31, 2024 | 41.31 | 109 | -94.27% |
Nov 05, 2024 | 42.14 | 1.9K | +1802.00% |
Nov 08, 2024 | 43.16 | 100 | -99.80% |
Nov 12, 2024 | 44.34 | 49.36K | +2400.56% |
Nov 14, 2024 | 44.19 | 1.97K | -88.59% |
Nov 15, 2024 | 44.09 | 17.3K | +101.73% |
Nov 19, 2024 | 43.72 | 8.58K | -18.99% |
Nov 22, 2024 | 44.14 | 10.59K | -97.57% |
Nov 26, 2024 | 46.46 | 435.51K | +1244211.43% |
Nov 29, 2024 | 44.95 | 35 | -99.59% |
Dec 02, 2024 | 45.14 | 8.52K | +23563.89% |
Dec 03, 2024 | 45.28 | 36 | -99.98% |
Dec 06, 2024 | 45.79 | 197.88K | +30483.93% |
Dec 11, 2024 | 45.71 | 647 | -99.14% |
Dec 12, 2024 | 45.05 | 75.43K | +7865.15% |
Dec 13, 2024 | 44.90 | 947 | +344.60% |
Dec 17, 2024 | 43.75 | 213 | -97.40% |
Dec 18, 2024 | 43.54 | 8.19K | +309.90% |
Dec 20, 2024 | 41.28 | 2K | +566.33% |
Dec 23, 2024 | 42.22 | 300 | +5900.00% |
Dec 24, 2024 | 42.05 | 5 | -99.99% |
Dec 26, 2024 | 42.42 | 89.26K | +1319.11% |
Dec 27, 2024 | 42.42 | 6.29K | +4360.99% |
Jan 02, 2025 | 41.79 | 141 | -87.90% |
Jan 03, 2025 | 41.25 | 1.17K | -96.31% |
Jan 08, 2025 | 41.82 | 31.56K | +83.54% |
Jan 09, 2025 | 40.33 | 17.2K | +250.94% |
Jan 15, 2025 | 40.42 | 4.9K | -88.93% |
Jan 16, 2025 | 40.96 | 44.25K | +129.17% |
Jan 21, 2025 | 40.35 | 19.31K | +71414.81% |
Jan 22, 2025 | 40.81 | 27 | -99.58% |
Jan 30, 2025 | 41.01 | 6.38K | +214.43% |
Jan 31, 2025 | 41.50 | 2.03K | n/a |