(MGK)
AMEX: MGK
· Real-Time Price · USD
390.66
0.05 (0.01%)
At close: Sep 10, 2025, 3:59 PM
390.64
-0.01%
Pre-market: Sep 11, 2025, 06:20 AM EDT
Fail-to-Deliver
Total FTD Shares
626
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
has
626
shares failed to deliver, representing 0.19%
of the average daily volume of
325,169
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 385.22 | 626 | +87.43% |
| Jul 28, 2025 | 381.16 | 334 | -92.20% |
| Jun 30, 2025 | 366.17 | 4,284 | +214100.00% |
| May 28, 2025 | 343.93 | 2 | -99.02% |
| Apr 30, 2025 | 315.1 | 205 | +365.91% |
| Mar 21, 2025 | 316.03 | 44 | +450.00% |
| Feb 20, 2025 | 355.03 | 8 | -99.95% |
| Jan 08, 2025 | 344.89 | 16,930 | +188011.11% |
| Dec 27, 2024 | 350 | 9 | -99.41% |
| Nov 29, 2024 | 338.82 | 1,530 | +8400.00% |
| Oct 30, 2024 | 328.62 | 18 | +800.00% |
| Sep 30, 2024 | 320.82 | 2 | -33.33% |
| Aug 27, 2024 | 314.36 | 3 | -97.97% |
| Jul 31, 2024 | 305.57 | 148 | -98.38% |
| Jun 27, 2024 | 315.52 | 9,145 | +28478.13% |
| May 31, 2024 | 290.9 | 32 | -69.23% |
| Apr 24, 2024 | 273.21 | 104 | +447.37% |
| Mar 27, 2024 | 285.86 | 19 | +280.00% |
| Feb 27, 2024 | 281.39 | 5 | +400.00% |
| Jan 31, 2024 | 264.26 | 1 | -99.91% |
| Dec 28, 2023 | 258.66 | 1,054 | -62.69% |
| Nov 30, 2023 | 248.4 | 2,825 | +2812.37% |
| Oct 23, 2023 | 224.9 | 97 | -6.73% |
| Sep 26, 2023 | 222.96 | 104 | -93.58% |
| Aug 14, 2023 | 233.39 | 1,620 | +80900.00% |
| Jul 31, 2023 | 240.57 | 2 | -99.97% |
| Jun 30, 2023 | 233.04 | 7,670 | +109471.43% |
| May 30, 2023 | 219.71 | 7 | -69.57% |
| Apr 28, 2023 | 205.87 | 23 | -66.18% |
| Mar 30, 2023 | 198.65 | 68 | +2166.67% |
| Feb 28, 2023 | 185.43 | 3 | -99.58% |
| Jan 31, 2023 | 188.18 | 720 | n/a |