MGM Resorts International (MGM)
29.68
-0.68 (-2.24%)
At close: Mar 31, 2025, 3:59 PM
29.52
-0.51%
After-hours: Mar 31, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -28.05% | 6.1 | 6.1-6.2 | 9,251 | 50 | -279 | 56% | 38.50K |
| Put | 17D | -7.83% | 1.94 | 1.75-2.08 | 8,994 | 14,156 | +48 | 31% | 2.76M |
| Call | 17D | 7.83% | 0.52 | 0.45-0.54 | 5,038 | 5,526 | +9 | 38% | 259.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -7.83% | 1.94 | 1.75-2.08 | 8,994 | 14,156 | +48 | 31% | 2.76M |
| Call | 17D | 7.83% | 0.52 | 0.45-0.54 | 5,038 | 5,526 | +9 | 38% | 259.72K |
| Put | 291D | -1.10% | 3.32 | 3.32-3.32 | 594 | 5,351 | +0 | 40% | 1.94M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.