Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
23.89
-0.50 (-2.05%)
At close: Sep 10, 2025, 3:59 PM
23.80
-0.38%
After-hours: Sep 10, 2025, 05:52 PM EDT
Magnite Fail-to-Deliver
Total FTD Shares
6.97K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Magnite Inc. has
6,974
shares failed to deliver, representing 0.23%
of the average daily volume of
3,065,019
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 23.01 | 6,974 | +53546.15% |
| Jun 30, 2025 | 24.12 | 13 | -99.95% |
| May 30, 2025 | 16.36 | 28,071 | +1377.42% |
| Apr 30, 2025 | 11.89 | 1,900 | +533.33% |
| Mar 31, 2025 | 11.41 | 300 | -99.76% |
| Feb 28, 2025 | 15.77 | 125,091 | +40779.41% |
| Jan 30, 2025 | 17.48 | 306 | +54.55% |
| Dec 24, 2024 | 16.42 | 198 | -99.30% |
| Nov 26, 2024 | 16.69 | 28,126 | +12128.70% |
| Oct 21, 2024 | 11.97 | 230 | -98.11% |
| Sep 30, 2024 | 13.85 | 12,161 | +1216000.00% |
| Aug 30, 2024 | 13.79 | 1 | -99.76% |
| Jul 23, 2024 | 15.37 | 410 | -11.26% |
| Jun 27, 2024 | 12.88 | 462 | -90.41% |
| May 30, 2024 | 12.36 | 4,820 | +120400.00% |
| Apr 29, 2024 | 9.18 | 4 | -99.97% |
| Mar 28, 2024 | 10.75 | 11,849 | +587.70% |
| Feb 28, 2024 | 10.47 | 1,723 | -90.95% |
| Jan 25, 2024 | 9.39 | 19,048 | +27.41% |
| Dec 29, 2023 | 9.34 | 14,950 | +7375.00% |
| Nov 30, 2023 | 8.08 | 200 | -51.92% |
| Oct 27, 2023 | 6.6 | 416 | -40.99% |
| Sep 28, 2023 | 7.6 | 705 | -43.78% |
| Aug 14, 2023 | 8.59 | 1,254 | -35.53% |
| Jul 28, 2023 | 15.07 | 1,945 | +872.50% |
| Jun 30, 2023 | 13.65 | 200 | -63.83% |
| May 31, 2023 | 11.88 | 553 | -93.45% |
| Apr 28, 2023 | 9.4 | 8,441 | +0.14% |
| Mar 31, 2023 | 9.26 | 8,429 | +15225.45% |
| Feb 27, 2023 | 11.54 | 55 | -97.03% |
| Jan 30, 2023 | 11.61 | 1,852 | n/a |