Magnolia Oil & Gas Corpor... (MGY)
25.25
0.06 (0.24%)
At close: Mar 31, 2025, 3:59 PM
25.58
1.29%
After-hours: Mar 31, 2025, 06:17 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | -1.01% | 3.35 | 3.35-3.35 | 8,885 | 8,902 | +0 | 34% | 2.80M |
| Call | 172D | -1.01% | 2.55 | 2.4-2.55 | 813 | 894 | +47 | 35% | 230.65K |
| Call | 17D | -1.01% | 0.8 | 0.75-0.8 | 502 | 540 | +1 | 33% | 47.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | -1.01% | 3.35 | 3.35-3.35 | 8,885 | 8,902 | +0 | 34% | 2.80M |
| Call | 172D | -1.01% | 2.55 | 2.4-2.55 | 813 | 894 | +47 | 35% | 230.65K |
| Call | 17D | -1.01% | 0.8 | 0.75-0.8 | 502 | 540 | +1 | 33% | 47.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.