Magnolia Oil & Gas Corpor... (MGY)
25.20
-0.14 (-0.55%)
At close: Mar 28, 2025, 3:59 PM
26.28
4.27%
After-hours: Mar 28, 2025, 06:06 PM EDT
Magnolia Oil & Gas Fail-to-Deliver
Total FTD Shares
10.28K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-87.7%
Negative Trend
FTD Chart
Over the past year, Magnolia Oil & Gas Corporation has seen a monthly average of
27,742 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 22.02 | 626 | +2218.52% |
| Jan 13, 2023 | 23.75 | 27 | -97.97% |
| Jan 18, 2023 | 23.64 | 1.33K | +1745.83% |
| Feb 01, 2023 | 23.61 | 72 | -1.37% |
| Feb 10, 2023 | 22.21 | 73 | -96.82% |
| Feb 16, 2023 | 22.58 | 2.3K | +165.78% |
| Feb 17, 2023 | 22.26 | 865 | -97.57% |
| Feb 22, 2023 | 20.96 | 35.58K | -5.85% |
| Feb 23, 2023 | 20.88 | 37.79K | +3954.51% |
| Feb 28, 2023 | 22.07 | 932 | +9220.00% |
| Mar 07, 2023 | 22.94 | 10 | n/a |
| Mar 09, 2023 | 21.68 | 10 | -99.53% |
| Mar 16, 2023 | 19.34 | 2.12K | -10.38% |
| Mar 17, 2023 | 19.97 | 2.37K | +1017.45% |
| Mar 20, 2023 | 19.64 | 212 | +82.76% |
| Mar 22, 2023 | 21.32 | 116 | -62.21% |
| Mar 23, 2023 | 20.68 | 307 | -93.85% |
| Mar 24, 2023 | 20.40 | 5K | +2071.74% |
| Mar 27, 2023 | 20.66 | 230 | n/a |
| Mar 28, 2023 | 21.30 | 230 | n/a |
| Mar 29, 2023 | 21.20 | 230 | n/a |
| Mar 30, 2023 | 21.56 | 230 | -92.13% |
| Mar 31, 2023 | 21.56 | 2.92K | +163.42% |
| Apr 04, 2023 | 23.14 | 1.11K | +397.76% |
| Apr 13, 2023 | 22.88 | 223 | -82.45% |
| Apr 18, 2023 | 22.77 | 1.27K | +236.24% |
| Apr 21, 2023 | 21.67 | 378 | -24.40% |
| May 24, 2023 | 20.55 | 500 | -68.91% |
| Jun 05, 2023 | 20.36 | 1.61K | +2625.42% |
| Jun 09, 2023 | 21.01 | 59 | -90.74% |
| Jun 16, 2023 | 20.60 | 637 | -99.49% |
| Jun 20, 2023 | 20.73 | 125.93K | +3598.36% |
| Jun 21, 2023 | 20.04 | 3.4K | -61.39% |
| Jun 27, 2023 | 20.04 | 8.82K | +4.60% |
| Jul 07, 2023 | 20.45 | 8.43K | +6191.04% |
| Jul 13, 2023 | 21.56 | 134 | -98.10% |
| Jul 14, 2023 | 21.72 | 7.07K | +313.33% |
| Jul 20, 2023 | 20.77 | 1.71K | +1888.37% |
| Jul 21, 2023 | 21.07 | 86 | -89.22% |
| Jul 25, 2023 | 21.49 | 798 | +173.29% |
| Jul 26, 2023 | 21.70 | 292 | +17.74% |
| Jul 28, 2023 | 21.03 | 248 | -92.30% |
| Aug 01, 2023 | 22.15 | 3.22K | -98.25% |
| Aug 07, 2023 | 22.98 | 184.07K | +102.90% |
| Aug 10, 2023 | 23.20 | 90.72K | +283403.13% |
| Aug 14, 2023 | 22.74 | 32 | -94.90% |
| Sep 01, 2023 | 22.80 | 627 | +62600.00% |
| Sep 07, 2023 | 23.75 | 1 | -99.91% |
| Sep 21, 2023 | 22.47 | 1.15K | -92.72% |
| Sep 25, 2023 | 22.25 | 15.72K | +631.84% |
| Oct 02, 2023 | 22.91 | 2.15K | -97.15% |
| Oct 03, 2023 | 22.11 | 75.42K | +1072.39% |
| Oct 04, 2023 | 22.26 | 6.43K | +1218.24% |
| Oct 10, 2023 | 22.51 | 488 | -91.11% |
| Oct 12, 2023 | 22.63 | 5.49K | +464.44% |
| Oct 13, 2023 | 22.75 | 973 | +2111.36% |
| Oct 16, 2023 | 23.51 | 44 | -99.96% |
| Oct 27, 2023 | 22.21 | 107.3K | +1.85% |
| Oct 30, 2023 | 21.95 | 105.35K | +158.33% |
| Nov 09, 2023 | 20.93 | 40.78K | +2166.81% |
| Nov 13, 2023 | 21.25 | 1.8K | n/a |
| Nov 14, 2023 | 21.40 | 1.8K | +4.65% |
| Nov 15, 2023 | 22.04 | 1.72K | -97.36% |
| Nov 27, 2023 | 21.64 | 65K | +414.69% |
| Nov 28, 2023 | 21.65 | 12.63K | +8985.61% |
| Nov 29, 2023 | 21.65 | 139 | -99.78% |
| Nov 30, 2023 | 21.47 | 64.53K | +25.15% |
| Dec 12, 2023 | 20.91 | 51.56K | +6097.60% |
| Dec 13, 2023 | 20.49 | 832 | -64.29% |
| Dec 14, 2023 | 21.01 | 2.33K | +2352.63% |
| Dec 15, 2023 | 21.67 | 95 | -99.80% |
| Dec 19, 2023 | 21.63 | 47.53K | +3307.03% |
| Dec 21, 2023 | 21.48 | 1.4K | -72.37% |
| Jan 04, 2024 | 21.74 | 5.05K | +207.24% |
| Jan 12, 2024 | 20.16 | 1.64K | -0.30% |
| Jan 18, 2024 | 19.60 | 1.65K | +199.09% |
| Jan 24, 2024 | 19.83 | 551 | -32.97% |
| Jan 25, 2024 | 20.28 | 822 | +3636.36% |
| Jan 26, 2024 | 20.89 | 22 | -99.97% |
| Jan 29, 2024 | 20.96 | 83.68K | +48.01% |
| Jan 30, 2024 | 21.06 | 56.54K | +8.82% |
| Feb 05, 2024 | 19.98 | 51.96K | +519470.00% |
| Feb 06, 2024 | 19.87 | 10 | -99.86% |
| Feb 08, 2024 | 20.22 | 6.91K | +7660.67% |
| Feb 09, 2024 | 20.48 | 89 | -99.43% |
| Feb 13, 2024 | 20.71 | 15.59K | -94.96% |
| Feb 16, 2024 | 21.37 | 308.95K | +9814.92% |
| Feb 22, 2024 | 21.94 | 3.12K | -91.34% |
| Feb 26, 2024 | 21.84 | 35.96K | +45.88% |
| Feb 28, 2024 | 22.17 | 24.65K | +56.71% |
| Mar 05, 2024 | 23.27 | 15.73K | +3.31% |
| Mar 06, 2024 | 23.49 | 15.23K | -85.68% |
| Mar 08, 2024 | 23.77 | 106.36K | +39735.96% |
| Mar 12, 2024 | 23.73 | 267 | -96.49% |
| Mar 13, 2024 | 23.84 | 7.61K | -69.73% |
| Mar 22, 2024 | 24.93 | 25.14K | -0.71% |
| Mar 25, 2024 | 24.77 | 25.32K | +969.30% |
| Mar 26, 2024 | 25.18 | 2.37K | +2446.24% |
| Mar 28, 2024 | 25.53 | 93 | -99.96% |
| Apr 02, 2024 | 26.19 | 244.37K | -74.01% |
| Apr 03, 2024 | 26.23 | 940.24K | +8824.95% |
| Apr 04, 2024 | 26.62 | 10.54K | +5386.98% |
| Apr 08, 2024 | 26.98 | 192 | +159.46% |
| Apr 10, 2024 | 26.65 | 74 | -99.82% |
| Apr 11, 2024 | 26.84 | 40.32K | +2491.52% |
| Apr 15, 2024 | 26.68 | 1.56K | -99.26% |
| Apr 17, 2024 | 26.00 | 209.95K | +635.27% |
| Apr 19, 2024 | 25.68 | 28.55K | -73.22% |
| Apr 23, 2024 | 25.72 | 106.61K | +752.42% |
| Apr 29, 2024 | 26.34 | 12.51K | +28986.05% |
| May 02, 2024 | 24.59 | 43 | -99.95% |
| May 03, 2024 | 24.91 | 78.83K | +242.86% |
| May 09, 2024 | 25.88 | 22.99K | +212.77% |
| May 10, 2024 | 26.50 | 7.35K | +63.32% |
| May 13, 2024 | 25.88 | 4.5K | +2748.73% |
| May 16, 2024 | 25.67 | 158 | -99.95% |
| May 17, 2024 | 25.24 | 348.34K | +1218.97% |
| May 20, 2024 | 25.48 | 26.41K | +314.47% |
| May 23, 2024 | 24.89 | 6.37K | +161.36% |
| May 29, 2024 | 25.41 | 2.44K | +121800.00% |
| May 31, 2024 | 25.46 | 2 | -96.00% |
| Jun 03, 2024 | 25.95 | 50 | -65.75% |
| Jun 06, 2024 | 24.08 | 146 | +7200.00% |
| Jun 21, 2024 | 24.97 | 2 | -99.99% |
| Jun 24, 2024 | 24.88 | 14K | +3517.05% |
| Jun 28, 2024 | 25.28 | 387 | -95.72% |
| Jul 03, 2024 | 25.45 | 9.04K | -60.69% |
| Jul 10, 2024 | 25.32 | 22.99K | -29.04% |
| Jul 11, 2024 | 25.67 | 32.4K | +274.39% |
| Jul 12, 2024 | 26.20 | 8.65K | +168.17% |
| Jul 15, 2024 | 26.28 | 3.23K | -98.70% |
| Jul 16, 2024 | 27.11 | 249.07K | +378.92% |
| Jul 17, 2024 | 27.01 | 52.01K | +4658.28% |
| Jul 23, 2024 | 26.53 | 1.09K | -82.59% |
| Jul 24, 2024 | 25.90 | 6.28K | +343.29% |
| Jul 25, 2024 | 25.60 | 1.42K | -94.72% |
| Jul 29, 2024 | 26.60 | 26.82K | +52.74% |
| Jul 30, 2024 | 26.36 | 17.56K | +522.44% |
| Jul 31, 2024 | 26.60 | 2.82K | -68.38% |
| Aug 01, 2024 | 27.24 | 8.92K | +774.71% |
| Aug 02, 2024 | 25.54 | 1.02K | -99.37% |
| Aug 05, 2024 | 24.18 | 160.82K | +19068.53% |
| Aug 06, 2024 | 23.52 | 839 | -75.01% |
| Aug 09, 2024 | 24.37 | 3.36K | +53.83% |
| Aug 21, 2024 | 24.71 | 2.18K | +72666.67% |
| Aug 22, 2024 | 24.68 | 3 | -99.99% |
| Aug 23, 2024 | 24.68 | 36.18K | +2542.51% |
| Aug 28, 2024 | 25.48 | 1.37K | +403.31% |
| Sep 03, 2024 | 25.61 | 272 | +635.14% |
| Sep 05, 2024 | 24.12 | 37 | -61.46% |
| Sep 06, 2024 | 24.00 | 96 | -95.19% |
| Sep 09, 2024 | 23.57 | 2K | -95.91% |
| Sep 10, 2024 | 23.44 | 48.77K | -0.64% |
| Sep 11, 2024 | 23.16 | 49.08K | +86.53% |
| Sep 13, 2024 | 23.55 | 26.31K | +1315500.00% |
| Sep 19, 2024 | 25.21 | 2 | -97.56% |
| Sep 23, 2024 | 26.00 | 82 | -50.60% |
| Sep 25, 2024 | 25.58 | 166 | -99.88% |
| Sep 27, 2024 | 23.70 | 144.31K | +88432.52% |
| Oct 02, 2024 | 24.85 | 163 | -98.65% |
| Oct 07, 2024 | 26.85 | 12.1K | +144.35% |
| Oct 09, 2024 | 26.09 | 4.95K | -25.58% |
| Oct 10, 2024 | 26.40 | 6.65K | -34.47% |
| Oct 15, 2024 | 26.74 | 10.15K | +26.88% |
| Oct 16, 2024 | 25.56 | 8K | +218.08% |
| Oct 17, 2024 | 26.33 | 2.52K | +11880.95% |
| Oct 22, 2024 | 25.89 | 21 | -99.42% |
| Oct 23, 2024 | 26.02 | 3.61K | +65.92% |
| Oct 29, 2024 | 25.57 | 2.17K | +107.84% |
| Oct 30, 2024 | 25.30 | 1.05K | -60.65% |
| Nov 01, 2024 | 25.28 | 2.66K | -51.58% |
| Nov 05, 2024 | 25.72 | 5.49K | -40.67% |
| Nov 08, 2024 | 27.05 | 9.25K | +49.13% |
| Nov 12, 2024 | 27.53 | 6.2K | +77450.00% |
| Nov 15, 2024 | 27.24 | 8 | -100.00% |
| Nov 18, 2024 | 26.85 | 394.57K | +626201.59% |
| Nov 20, 2024 | 27.29 | 63 | +75.00% |
| Nov 22, 2024 | 28.23 | 36 | -50.00% |
| Nov 25, 2024 | 28.79 | 72 | -98.27% |
| Nov 27, 2024 | 27.95 | 4.16K | +5369.74% |
| Nov 29, 2024 | 27.68 | 76 | -97.46% |
| Dec 02, 2024 | 27.74 | 2.99K | +1410.10% |
| Dec 03, 2024 | 27.37 | 198 | +76.79% |
| Dec 04, 2024 | 27.45 | 112 | +173.17% |
| Dec 09, 2024 | 25.67 | 41 | +485.71% |
| Dec 12, 2024 | 26.15 | 7 | -96.11% |
| Dec 16, 2024 | 25.34 | 180 | -99.54% |
| Dec 18, 2024 | 24.24 | 39.55K | +2125.49% |
| Dec 20, 2024 | 23.14 | 1.78K | -97.50% |
| Dec 27, 2024 | 23.12 | 70.96K | +443412.50% |
| Dec 30, 2024 | 22.98 | 16 | -98.92% |
| Jan 02, 2025 | 23.38 | 1.48K | +555.75% |
| Jan 03, 2025 | 23.60 | 226 | -92.04% |
| Jan 08, 2025 | 23.97 | 2.84K | +43.99% |
| Jan 13, 2025 | 24.88 | 1.97K | -90.45% |
| Jan 14, 2025 | 25.45 | 20.64K | +13.52% |
| Jan 15, 2025 | 25.80 | 18.18K | +259.15% |
| Jan 16, 2025 | 26.52 | 5.06K | +102.93% |
| Jan 21, 2025 | 26.53 | 2.5K | -72.48% |
| Jan 23, 2025 | 25.94 | 9.07K | +1498.94% |
| Jan 24, 2025 | 25.90 | 567 | +278.00% |
| Jan 27, 2025 | 25.36 | 150 | -98.54% |
| Jan 29, 2025 | 24.87 | 10.28K | n/a |