McCormick & (MKC)
82.25
0.79 (0.97%)
At close: Mar 31, 2025, 3:59 PM
82.16
-0.11%
After-hours: Mar 31, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.74% | 0.99 | 0.92-1.1 | 5,390 | 7,611 | +1 | 23% | 837.21K |
| Call | 17D | -2.74% | 2.39 | 2-2.45 | 1,785 | 2,854 | -114 | 19% | 670.69K |
| Put | 17D | 8.81% | 0.2 | 0.12-0.2 | 1,180 | 1,055 | +19 | 25% | 15.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.74% | 0.99 | 0.92-1.1 | 5,390 | 7,611 | +1 | 23% | 837.21K |
| Call | 17D | -2.74% | 2.39 | 2-2.45 | 1,785 | 2,854 | -114 | 19% | 670.69K |
| Call | 81D | -2.74% | 4 | 3.95-4.05 | 474 | 1,188 | +19 | 21% | 498.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.