McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
69.91
-0.28 (-0.40%)
At close: Aug 15, 2025, 12:47 PM
McCormick & Fail-to-Deliver
Total FTD Shares
190
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-79.3%
Negative Trend
FTD Chart
As of Jul 11, 2025,
McCormick & has
190
shares failed to deliver, representing 0.01%
of the average daily volume of
2,350,456
shares. Over the past year, the monthly average FTD is
3,649
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 71.95 | 190 | +150.00% |
| Jun 30, 2025 | 75.37 | 76 | +850.00% |
| May 29, 2025 | 72.12 | 8 | -89.61% |
| Apr 29, 2025 | 75.57 | 77 | +250.00% |
| Mar 27, 2025 | 80.66 | 22 | -72.84% |
| Feb 20, 2025 | 78.27 | 81 | -94.10% |
| Jan 30, 2025 | 76.86 | 1.37K | +128.83% |
| Dec 12, 2024 | 79.98 | 600 | -92.30% |
| Nov 12, 2024 | 75.24 | 7.79K | +51820.00% |
| Oct 16, 2024 | 79.68 | 15 | -99.91% |
| Sep 30, 2024 | 80.43 | 16.96K | +211862.50% |
| Aug 30, 2024 | 78.21 | 8 | +100.00% |
| Jul 24, 2024 | 72.54 | 4 | -99.86% |
| Jun 28, 2024 | 68.92 | 2.84K | +3.95% |
| May 29, 2024 | 68.18 | 2.74K | +73.49% |
| Apr 23, 2024 | 72.88 | 1.58K | +33.98% |
| Mar 11, 2024 | 67.52 | 1.18K | -74.35% |
| Feb 27, 2024 | 65.54 | 4.59K | +1147.01% |
| Jan 24, 2024 | 63.55 | 368 | -13.21% |
| Dec 28, 2023 | 65.92 | 424 | -38.19% |
| Nov 30, 2023 | 62.25 | 686 | +688.51% |
| Oct 25, 2023 | 61.82 | 87 | -15.53% |
| Sep 29, 2023 | 72.2 | 103 | -77.31% |
| Aug 09, 2023 | 83.01 | 454 | +149.45% |
| Jul 31, 2023 | 85.41 | 182 | +82.00% |
| Jun 30, 2023 | 82.88 | 100 | +9900.00% |
| May 31, 2023 | 81.45 | 1 | -99.87% |
| Apr 26, 2023 | 80.74 | 785 | +3825.00% |
| Mar 31, 2023 | 78.7 | 20 | -66.67% |
| Feb 28, 2023 | 70.29 | 60 | -95.95% |
| Jan 31, 2023 | 71.05 | 1.48K | n/a |