McCormick &

NYSE: MKC · Real-Time Price · USD
74.96
-1.53 (-2.00%)
At close: May 13, 2025, 3:59 PM
74.75
-0.28%
After-hours: May 13, 2025, 07:49 PM EDT

McCormick & Fail-to-Deliver

Total FTD Shares
196
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend

FTD Chart

Over the past year, McCormick & has seen a monthly average of 3,546 fail to deliver shares.
Created with Highcharts 11.4.3Jan 12, 2023Jan 12, …Jan 30, 2023Feb 09, 2023Mar 02, 2023Mar 10, 2023Mar 21, 2023Apr 04, 2023Apr 13, 2023Apr 26, 2023May 25, 2023Jun 07, 2023Jun 22, 2023Jul 13, 2023Jul 25, 2023Aug 04, 2023Sep 05, 2023Sep 29, 2023Nov 09, 2023Nov 29, 2023Dec 06, 2023Dec 28, 2023Feb 02, 2024Apr 08, 2024May 09, 2024Jul 01, 2024Jul 22, 2024Aug 30, 2024Oct 16, 2024Dec 09, 2024Jan 15, 2025Feb 05, 2025Mar 12, 2025Mar 27, 2025

McCormick & FTD

FTD History

Date Price FTD Shares % Change
Apr 07, 2025 76.46 196 +790.91%
Mar 27, 2025 80.87 22 -72.84%
Feb 20, 2025 78.66 81 -94.10%
Jan 30, 2025 76.93 1.37K +128.83%
Dec 12, 2024 81.36 600 -92.30%
Nov 12, 2024 77.03 7.79K +51820.00%
Oct 16, 2024 81.49 15 -99.91%
Sep 30, 2024 83.24 16.96K +211862.50%
Aug 30, 2024 79.03 8 +100.00%
Jul 24, 2024 73.94 4 -99.86%
Jun 28, 2024 70.60 2.84K +3.95%
May 29, 2024 71.31 2.74K +73.49%
Apr 23, 2024 74.69 1.58K +33.98%
Mar 11, 2024 68.58 1.18K -74.35%
Feb 27, 2024 67.88 4.59K +1147.01%
Jan 24, 2024 66.80 368 -13.21%
Dec 28, 2023 68.21 424 -38.19%
Nov 30, 2023 64.28 686 +688.51%
Oct 25, 2023 62.30 87 -15.53%
Sep 29, 2023 74.65 103 -77.31%
Aug 09, 2023 85.78 454 +149.45%
Jul 31, 2023 89.83 182 +82.00%
Jun 30, 2023 86.78 100 +9900.00%
May 31, 2023 85.42 1 -99.87%
Apr 26, 2023 85.84 785 +3825.00%
Mar 31, 2023 81.01 20 -66.67%
Feb 28, 2023 75.01 60 -95.95%
Jan 31, 2023 74.68 1.48K n/a