McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
71.46
1.33 (1.90%)
At close: Sep 05, 2025, 10:13 AM
McCormick & Fail-to-Deliver
Total FTD Shares
3.98K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
McCormick & has
3,976
shares failed to deliver, representing 0.17%
of the average daily volume of
2,320,188
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 70.63 | 3,976 | +5131.58% |
| Jun 30, 2025 | 75.37 | 76 | +850.00% |
| May 29, 2025 | 72.12 | 8 | -89.61% |
| Apr 29, 2025 | 75.57 | 77 | +250.00% |
| Mar 27, 2025 | 80.66 | 22 | -72.84% |
| Feb 20, 2025 | 78.27 | 81 | -94.10% |
| Jan 30, 2025 | 76.86 | 1,373 | +128.83% |
| Dec 12, 2024 | 79.98 | 600 | -92.30% |
| Nov 12, 2024 | 75.24 | 7,788 | +51820.00% |
| Oct 16, 2024 | 79.68 | 15 | -99.91% |
| Sep 30, 2024 | 80.43 | 16,957 | +211862.50% |
| Aug 30, 2024 | 78.21 | 8 | +100.00% |
| Jul 24, 2024 | 72.54 | 4 | -99.86% |
| Jun 28, 2024 | 68.92 | 2,844 | +3.95% |
| May 29, 2024 | 68.18 | 2,736 | +73.49% |
| Apr 23, 2024 | 72.88 | 1,577 | +33.98% |
| Mar 11, 2024 | 67.52 | 1,177 | -74.35% |
| Feb 27, 2024 | 65.54 | 4,589 | +1147.01% |
| Jan 24, 2024 | 63.55 | 368 | -13.21% |
| Dec 28, 2023 | 65.92 | 424 | -38.19% |
| Nov 30, 2023 | 62.25 | 686 | +688.51% |
| Oct 25, 2023 | 61.82 | 87 | -15.53% |
| Sep 29, 2023 | 72.2 | 103 | -77.31% |
| Aug 09, 2023 | 83.01 | 454 | +149.45% |
| Jul 31, 2023 | 85.41 | 182 | +82.00% |
| Jun 30, 2023 | 82.88 | 100 | +9900.00% |
| May 31, 2023 | 81.45 | 1 | -99.87% |
| Apr 26, 2023 | 80.74 | 785 | +3825.00% |
| Mar 31, 2023 | 78.7 | 20 | -66.67% |
| Feb 28, 2023 | 70.29 | 60 | -95.95% |
| Jan 31, 2023 | 71.05 | 1,481 | n/a |