McCormick & (MKC)
81.46
-0.17 (-0.21%)
At close: Mar 28, 2025, 3:59 PM
81.45
-0.01%
After-hours: Mar 28, 2025, 05:32 PM EDT
McCormick & Fail-to-Deliver
Total FTD Shares
1.37K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, McCormick & has seen a monthly average of
3,632 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 82.89 | 4.24K | +298.40% |
| Jan 04, 2023 | 83.47 | 1.06K | -43.83% |
| Jan 05, 2023 | 84.96 | 1.9K | +11.86% |
| Jan 06, 2023 | 84.45 | 1.7K | +18733.33% |
| Jan 09, 2023 | 86.30 | 9 | -99.59% |
| Jan 12, 2023 | 83.52 | 2.2K | -18.76% |
| Jan 18, 2023 | 81.10 | 2.7K | -28.45% |
| Jan 19, 2023 | 77.17 | 3.78K | +4.68% |
| Jan 26, 2023 | 77.98 | 3.61K | +996.96% |
| Jan 27, 2023 | 73.46 | 329 | -81.72% |
| Jan 30, 2023 | 74.44 | 1.8K | +21.54% |
| Jan 31, 2023 | 74.68 | 1.48K | -81.73% |
| Feb 01, 2023 | 75.12 | 8.1K | +371.71% |
| Feb 02, 2023 | 75.62 | 1.72K | -38.64% |
| Feb 06, 2023 | 74.54 | 2.8K | -97.75% |
| Feb 09, 2023 | 73.79 | 124.25K | +51031.28% |
| Feb 14, 2023 | 75.59 | 243 | -85.23% |
| Feb 15, 2023 | 74.91 | 1.65K | +714.36% |
| Feb 27, 2023 | 74.98 | 202 | +236.67% |
| Feb 28, 2023 | 75.01 | 60 | -98.71% |
| Mar 02, 2023 | 72.97 | 4.66K | +3090.41% |
| Mar 03, 2023 | 73.04 | 146 | +50.52% |
| Mar 06, 2023 | 72.90 | 97 | +1285.71% |
| Mar 08, 2023 | 72.13 | 7 | -99.73% |
| Mar 09, 2023 | 72.74 | 2.56K | +1435.33% |
| Mar 10, 2023 | 72.00 | 167 | +735.00% |
| Mar 13, 2023 | 70.95 | 20 | -96.48% |
| Mar 14, 2023 | 72.12 | 568 | -58.75% |
| Mar 16, 2023 | 72.92 | 1.38K | +19571.43% |
| Mar 20, 2023 | 72.62 | 7 | -82.93% |
| Mar 21, 2023 | 73.28 | 41 | -95.90% |
| Mar 23, 2023 | 72.11 | 1K | +880.39% |
| Mar 28, 2023 | 74.06 | 102 | -94.84% |
| Mar 30, 2023 | 81.20 | 1.98K | +9790.00% |
| Mar 31, 2023 | 81.01 | 20 | -99.85% |
| Apr 04, 2023 | 84.32 | 13.13K | +8.14% |
| Apr 05, 2023 | 85.14 | 12.14K | -32.32% |
| Apr 06, 2023 | 85.31 | 17.94K | +267.32% |
| Apr 10, 2023 | 85.80 | 4.88K | +870.78% |
| Apr 11, 2023 | 85.25 | 503 | +403.00% |
| Apr 13, 2023 | 85.89 | 100 | -96.59% |
| Apr 17, 2023 | 84.99 | 2.93K | +3350.59% |
| Apr 20, 2023 | 85.26 | 85 | +2.41% |
| Apr 21, 2023 | 85.40 | 83 | -87.01% |
| Apr 25, 2023 | 85.22 | 639 | -18.60% |
| Apr 26, 2023 | 85.84 | 785 | +19.30% |
| May 16, 2023 | 90.85 | 658 | +169.67% |
| May 17, 2023 | 89.70 | 244 | -63.09% |
| May 18, 2023 | 88.78 | 661 | +2103.33% |
| May 19, 2023 | 88.58 | 30 | -99.71% |
| May 25, 2023 | 87.69 | 10.41K | +6932.43% |
| May 26, 2023 | 87.21 | 148 | -55.15% |
| May 30, 2023 | 86.93 | 330 | +32900.00% |
| May 31, 2023 | 85.42 | 1 | -97.22% |
| Jun 05, 2023 | 88.46 | 36 | -80.11% |
| Jun 07, 2023 | 90.15 | 181 | +61.61% |
| Jun 08, 2023 | 90.75 | 112 | -65.11% |
| Jun 09, 2023 | 90.13 | 321 | -69.97% |
| Jun 16, 2023 | 91.98 | 1.07K | +167.92% |
| Jun 20, 2023 | 92.65 | 399 | -51.75% |
| Jun 22, 2023 | 93.31 | 827 | +2197.22% |
| Jun 23, 2023 | 93.75 | 36 | -64.00% |
| Jun 30, 2023 | 86.78 | 100 | -55.16% |
| Jul 06, 2023 | 87.07 | 223 | -72.44% |
| Jul 11, 2023 | 83.32 | 809 | +375.88% |
| Jul 13, 2023 | 84.95 | 170 | -64.88% |
| Jul 14, 2023 | 85.21 | 484 | +384.00% |
| Jul 19, 2023 | 85.43 | 100 | -39.02% |
| Jul 20, 2023 | 86.06 | 164 | -60.77% |
| Jul 24, 2023 | 88.13 | 418 | +20800.00% |
| Jul 25, 2023 | 88.77 | 2 | -92.86% |
| Jul 28, 2023 | 89.57 | 28 | -84.62% |
| Jul 31, 2023 | 89.83 | 182 | +313.64% |
| Aug 01, 2023 | 89.48 | 44 | -87.88% |
| Aug 03, 2023 | 88.29 | 363 | +13.79% |
| Aug 04, 2023 | 88.17 | 319 | -70.87% |
| Aug 07, 2023 | 87.34 | 1.09K | +137.53% |
| Aug 08, 2023 | 87.62 | 461 | +1.54% |
| Aug 09, 2023 | 85.78 | 454 | +1521.43% |
| Sep 01, 2023 | 82.08 | 28 | -90.85% |
| Sep 05, 2023 | 80.46 | 306 | -14.04% |
| Sep 14, 2023 | 79.84 | 356 | -63.45% |
| Sep 19, 2023 | 79.92 | 974 | +1639.29% |
| Sep 27, 2023 | 75.48 | 56 | -94.84% |
| Sep 28, 2023 | 74.09 | 1.08K | +953.40% |
| Sep 29, 2023 | 74.65 | 103 | +10200.00% |
| Oct 02, 2023 | 75.64 | 1 | -99.93% |
| Oct 05, 2023 | 68.41 | 1.43K | -91.21% |
| Oct 11, 2023 | 63.21 | 16.23K | +18550.57% |
| Oct 25, 2023 | 62.30 | 87 | -99.23% |
| Nov 09, 2023 | 65.30 | 11.33K | +10106.31% |
| Nov 10, 2023 | 64.55 | 111 | +85.00% |
| Nov 13, 2023 | 64.93 | 60 | -96.99% |
| Nov 21, 2023 | 65.63 | 2K | +15253.85% |
| Nov 22, 2023 | 65.38 | 13 | +44.44% |
| Nov 29, 2023 | 65.01 | 9 | -98.69% |
| Nov 30, 2023 | 64.28 | 686 | +7522.22% |
| Dec 01, 2023 | 64.83 | 9 | +50.00% |
| Dec 04, 2023 | 65.99 | 6 | -99.81% |
| Dec 05, 2023 | 66.79 | 3.17K | +316600.00% |
| Dec 06, 2023 | 66.65 | 1 | -99.01% |
| Dec 11, 2023 | 67.09 | 101 | -36.08% |
| Dec 15, 2023 | 68.28 | 158 | -47.33% |
| Dec 19, 2023 | 67.71 | 300 | +55.44% |
| Dec 26, 2023 | 67.87 | 193 | -54.48% |
| Dec 28, 2023 | 68.21 | 424 | +10500.00% |
| Jan 09, 2024 | 67.22 | 4 | -96.36% |
| Jan 12, 2024 | 65.72 | 110 | -70.11% |
| Jan 24, 2024 | 66.80 | 368 | -97.99% |
| Feb 01, 2024 | 68.16 | 18.31K | +366020.00% |
| Feb 02, 2024 | 68.69 | 5 | -97.49% |
| Feb 12, 2024 | 64.65 | 199 | -95.66% |
| Feb 27, 2024 | 67.88 | 4.59K | +289.89% |
| Mar 11, 2024 | 68.58 | 1.18K | +9708.33% |
| Apr 05, 2024 | 76.41 | 12 | -99.25% |
| Apr 08, 2024 | 75.47 | 1.6K | +3378.26% |
| Apr 09, 2024 | 75.63 | 46 | -97.65% |
| Apr 22, 2024 | 73.92 | 1.96K | +24.35% |
| Apr 23, 2024 | 74.69 | 1.58K | +2121.13% |
| May 07, 2024 | 75.76 | 71 | -99.90% |
| May 09, 2024 | 75.56 | 68.71K | +2411.44% |
| May 29, 2024 | 71.31 | 2.74K | +9020.00% |
| Jun 12, 2024 | 69.20 | 30 | -96.00% |
| Jun 27, 2024 | 67.67 | 750 | -73.63% |
| Jun 28, 2024 | 70.60 | 2.84K | +5166.67% |
| Jul 01, 2024 | 70.94 | 54 | -94.12% |
| Jul 08, 2024 | 70.88 | 919 | +18280.00% |
| Jul 12, 2024 | 71.19 | 5 | -99.87% |
| Jul 16, 2024 | 72.75 | 3.93K | +122.51% |
| Jul 19, 2024 | 74.23 | 1.77K | +522.54% |
| Jul 22, 2024 | 73.59 | 284 | +7000.00% |
| Jul 24, 2024 | 73.94 | 4 | -98.00% |
| Aug 06, 2024 | 76.29 | 200 | -43.98% |
| Aug 16, 2024 | 76.84 | 357 | +4.39% |
| Aug 19, 2024 | 77.18 | 342 | +4175.00% |
| Aug 30, 2024 | 79.03 | 8 | -91.75% |
| Sep 10, 2024 | 83.24 | 97 | -99.21% |
| Sep 23, 2024 | 82.99 | 12.23K | -27.89% |
| Sep 30, 2024 | 83.24 | 16.96K | +4076.60% |
| Oct 15, 2024 | 81.05 | 406 | +2606.67% |
| Oct 16, 2024 | 81.49 | 15 | -99.19% |
| Nov 07, 2024 | 76.66 | 1.84K | -76.35% |
| Nov 12, 2024 | 77.03 | 7.79K | +129700.00% |
| Dec 05, 2024 | 77.52 | 6 | -99.99% |
| Dec 06, 2024 | 78.14 | 42.97K | +59580.56% |
| Dec 09, 2024 | 77.50 | 72 | -88.00% |
| Dec 12, 2024 | 81.36 | 600 | +1900.00% |
| Jan 06, 2025 | 75.85 | 30 | +150.00% |
| Jan 10, 2025 | 74.52 | 12 | n/a |
| Jan 13, 2025 | 71.39 | 12 | -99.98% |
| Jan 15, 2025 | 71.89 | 68.19K | +1136333.33% |
| Jan 22, 2025 | 74.25 | 6 | -66.67% |
| Jan 27, 2025 | 74.89 | 18 | -99.76% |
| Jan 28, 2025 | 76.95 | 7.58K | +451.71% |
| Jan 30, 2025 | 76.93 | 1.37K | n/a |