MoneyLion Inc. (ML)
NYSE: ML
· Real-Time Price · USD
85.90
0.65 (0.76%)
At close: Apr 16, 2025, 3:59 PM
MoneyLion Fail-to-Deliver
Total FTD Shares
765
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Apr 21, 2025,
MoneyLion Inc. has
765
shares failed to deliver, representing 0.35%
of the average daily volume of
221,633
shares. Over the past year, the monthly average FTD is
4,987
shares, with the current level 85% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 21, 2025 | 85.90 | 765 | +454.35% |
| Mar 25, 2025 | 88.01 | 138 | -68.13% |
| Feb 28, 2025 | 87.12 | 433 | +5.10% |
| Jan 21, 2025 | 86.6 | 412 | +312.00% |
| Dec 23, 2024 | 86.25 | 100 | -72.90% |
| Nov 19, 2024 | 83.11 | 369 | -11.51% |
| Oct 17, 2024 | 48.31 | 417 | +2352.94% |
| Sep 26, 2024 | 39.14 | 17 | -98.62% |
| Aug 28, 2024 | 45.49 | 1.23K | +216.45% |
| Jul 26, 2024 | 70.23 | 389 | +38800.00% |
| Jun 11, 2024 | 83.45 | 1 | -98.57% |
| May 31, 2024 | 98.5 | 70 | -33.33% |
| Apr 16, 2024 | 75.06 | 105 | -71.54% |
| Mar 18, 2024 | 62.38 | 369 | +18350.00% |
| Feb 20, 2024 | 51.13 | 2 | -99.50% |
| Jan 29, 2024 | 51.15 | 400 | -89.18% |
| Dec 29, 2023 | 62.69 | 3.7K | -81.99% |
| Nov 22, 2023 | 34.3 | 20.52K | +273.45% |
| Oct 26, 2023 | 19 | 5.5K | +28826.32% |
| Sep 29, 2023 | 21.64 | 19 | -99.58% |
| Aug 14, 2023 | 16.46 | 4.56K | +17.53% |
| Jul 31, 2023 | 14.36 | 3.88K | +1108.41% |
| Jun 30, 2023 | 12.01 | 321 | -60.42% |
| May 31, 2023 | 11.14 | 811 | -14.81% |
| Apr 28, 2023 | 9.3 | 952 | -87.38% |
| Mar 30, 2023 | 17.4 | 7.54K | -26.40% |
| Jan 27, 2023 | 23.73 | 10.25K | n/a |