MoneyLion Inc. (ML)
86.71
0.20 (0.23%)
At close: Apr 01, 2025, 3:59 PM
86.30
-0.47%
Pre-market: Apr 02, 2025, 06:44 AM EDT
MoneyLion Fail-to-Deliver
Total FTD Shares
433
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MoneyLion Inc. has seen a monthly average of
5,093 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 03, 2025 | 87.12 | 433 | n/a |
| Feb 28, 2025 | 86.73 | 433 | +5.10% |
| Jan 21, 2025 | 86.75 | 412 | +312.00% |
| Dec 23, 2024 | 86.75 | 100 | -72.90% |
| Nov 19, 2024 | 80.99 | 369 | -11.51% |
| Oct 17, 2024 | 48.14 | 417 | +2352.94% |
| Sep 26, 2024 | 41.06 | 17 | -98.62% |
| Aug 28, 2024 | 47.73 | 1.23K | +216.45% |
| Jul 26, 2024 | 70.41 | 389 | +38800.00% |
| Jun 11, 2024 | 83.35 | 1 | -98.57% |
| May 31, 2024 | 99.21 | 70 | -33.33% |
| Apr 16, 2024 | 72.45 | 105 | -71.54% |
| Mar 18, 2024 | 61.25 | 369 | +18350.00% |
| Feb 20, 2024 | 52.35 | 2 | -99.50% |
| Jan 29, 2024 | 48.83 | 400 | -89.18% |
| Dec 29, 2023 | 65.35 | 3.7K | -81.99% |
| Nov 22, 2023 | 33.70 | 20.52K | +273.45% |
| Oct 26, 2023 | 18.25 | 5.5K | +28826.32% |
| Sep 29, 2023 | 20.73 | 19 | -99.58% |
| Aug 14, 2023 | 16.33 | 4.56K | +17.53% |
| Jul 31, 2023 | 13.49 | 3.88K | +1108.41% |
| Jun 30, 2023 | 12.96 | 321 | -60.42% |
| May 31, 2023 | 11.26 | 811 | -14.81% |
| Apr 28, 2023 | 9.02 | 952 | -87.38% |
| Mar 30, 2023 | 0.58 | 7.54K | -26.40% |
| Jan 27, 2023 | 0.79 | 10.25K | n/a |