Melco Resorts & Entertain... (MLCO)
4.84
0.10 (2.11%)
At close: Apr 17, 2025, 3:59 PM
4.88
0.87%
After-hours: Apr 17, 2025, 07:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 637D | 44.63% | 1.22 | 1.22-1.22 | 2,500 | 1,899 | +0 | 46% | 176.61K |
| Put | 273D | -3.31% | 1.03 | 1.03-1.03 | 1,705 | 2,601 | +0 | 62% | 254.9K |
| Call | 273D | 106.61% | 0.53 | 0.53-0.55 | 1,521 | 1,988 | +0 | 57% | 99.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 44.63% | 0.15 | 0.15-0.15 | 320 | 4,196 | +0 | 56% | 41.96K |
| Call | 273D | 65.29% | 0.23 | 0.23-0.23 | 755 | 3,545 | +0 | 53% | 88.63K |
| Put | 273D | -3.31% | 1.03 | 1.03-1.03 | 1,705 | 2,601 | +0 | 62% | 254.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.