Melco Resorts & Entertain... (MLCO)
5.27
-0.13 (-2.41%)
At close: Mar 28, 2025, 3:59 PM
5.33
1.15%
After-hours: Mar 28, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 108.73% | 0.05 | 0.05-0.05 | 10,651 | 4,671 | +0 | 158% | 14.01K |
| Call | 19D | 51.80% | 0.02 | 0.02-0.02 | 3,531 | 4,662 | +0 | 76% | 13.98K |
| Call | 657D | 32.83% | 1.22 | 1.22-1.22 | 2,500 | 1,899 | +0 | 46% | 176.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 70.78% | 0.01 | 0.01-0.01 | 201 | 7,160 | +0 | 123% | 21.48K |
| Call | 19D | 108.73% | 0.05 | 0.05-0.05 | 10,651 | 4,671 | +0 | 158% | 14.01K |
| Call | 19D | 51.80% | 0.02 | 0.02-0.02 | 3,531 | 4,662 | +0 | 76% | 13.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.