Melco Resorts & Entertain...

NASDAQ: MLCO · Real-Time Price · USD
6.28
-0.07 (-1.10%)
At close: May 30, 2025, 3:59 PM
6.24
-0.56%
After-hours: May 30, 2025, 05:03 PM EDT

Melco Resorts & Entertainment Max Pain By Strike

The Max Pain for MLCO options expiring on May 30, 2025 (-1 days) is $6.

Melco Resorts & Entertainment Max Pain By Expiry

The Max Pain for all expiration dates of MLCO.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 30, 2025 6 -0.28 (-4.38%)
Jun 6, 2025 6.5 0.22 (3.59%)
Jun 13, 2025 6 -0.28 (-4.38%)
Jun 20, 2025 4 -2.28 (-36.25%)
Jun 27, 2025 7 0.72 (11.55%)
Jul 18, 2025 5 -1.28 (-20.32%)
Oct 17, 2025 5 -1.28 (-20.32%)
Jan 16, 2026 5 -1.28 (-20.32%)
Jan 15, 2027 5 -1.28 (-20.32%)