Mueller Industries Inc. (MLI)
77.47
1.33 (1.75%)
At close: Apr 01, 2025, 3:59 PM
77.40
-0.09%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 9.72% | 0.3 | 0.25-0.35 | 504 | 863 | +0 | 41% | 32.79K |
| Put | 16D | -3.27% | 5.4 | 5.4-5.4 | 500 | 573 | +0 | 36% | 272.18K |
| Call | 45D | 9.72% | 0.95 | 0.95-0.95 | 150 | 156 | +0 | 45% | 30.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 9.72% | 0.3 | 0.25-0.35 | 504 | 863 | +0 | 41% | 32.79K |
| Put | 16D | -3.27% | 5.4 | 5.4-5.4 | 500 | 573 | +0 | 36% | 272.18K |
| Call | 45D | 9.72% | 0.95 | 0.95-0.95 | 150 | 156 | +0 | 45% | 30.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.