Mueller Industries Inc. (MLI)
NYSE: MLI
· Real-Time Price · USD
101.42
1.48 (1.48%)
At close: Sep 26, 2025, 3:59 PM
102.19
0.76%
After-hours: Sep 26, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
43
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-66.4%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Mueller Industries Inc. has
43
shares failed to deliver, representing 0.00%
of the average daily volume of
1,164,138
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 87.69 | 43 | -88.56% |
| Jun 25, 2025 | 76.98 | 376 | +974.29% |
| May 16, 2025 | 78.92 | 35 | -98.50% |
| Apr 25, 2025 | 72.59 | 2,341 | +748.19% |
| Mar 27, 2025 | 77.06 | 276 | +82.78% |
| Feb 14, 2025 | 80.55 | 151 | +164.91% |
| Jan 27, 2025 | 78.18 | 57 | -69.19% |
| Dec 23, 2024 | 78.91 | 185 | -66.36% |
| Nov 27, 2024 | 79.9 | 550 | +80.33% |
| Oct 25, 2024 | 80.91 | 305 | -39.00% |
| Sep 30, 2024 | 73.25 | 500 | +941.67% |
| Aug 30, 2024 | 71.66 | 48 | -62.50% |
| Jul 15, 2024 | 60.57 | 128 | +12700.00% |
| Jun 26, 2024 | 55.07 | 1 | -99.95% |
| May 29, 2024 | 55.66 | 1,937 | +574.91% |
| Apr 26, 2024 | 56.3 | 287 | -98.89% |
| Mar 19, 2024 | 51.33 | 25,862 | +16478.21% |
| Feb 29, 2024 | 50.26 | 156 | -99.23% |
| Jan 31, 2024 | 46.96 | 20,236 | +929.30% |
| Dec 29, 2023 | 46.12 | 1,966 | +769.91% |
| Nov 28, 2023 | 39.57 | 226 | -97.28% |
| Oct 31, 2023 | 36.75 | 8,321 | +969.54% |
| Sep 29, 2023 | 36.63 | 778 | +318.28% |
| Aug 14, 2023 | 37.13 | 186 | -94.93% |
| Jul 31, 2023 | 39.35 | 3,671 | +829.37% |
| Jun 30, 2023 | 42.37 | 395 | +324.73% |
| May 25, 2023 | 36.89 | 93 | +20.78% |
| Apr 27, 2023 | 34.37 | 77 | +1825.00% |
| Mar 28, 2023 | 35.06 | 4 | -93.10% |
| Feb 28, 2023 | 35.61 | 58 | -79.21% |
| Jan 31, 2023 | 31.56 | 279 | n/a |