MillerKnoll Inc. (MLKN)
17.37
-1.85 (-9.63%)
At close: Apr 03, 2025, 3:59 PM
17.28
-0.52%
Pre-market: Apr 04, 2025, 04:58 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -0.75% | 0.64 | 0.2-0.64 | 1,021 | 954 | +0 | 38% | 59.15K |
| Call | 13D | 15.14% | 0.1 | 0.1-0.1 | 628 | 412 | +0 | 49% | 2.06K |
| Put | 13D | 13.64% | 0.06 | 0.06-0.06 | 574 | 361 | +0 | 10% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -0.75% | 0.64 | 0.2-0.64 | 1,021 | 954 | +0 | 38% | 59.15K |
| Call | 13D | 15.14% | 0.1 | 0.1-0.1 | 628 | 412 | +0 | 49% | 2.06K |
| Put | 13D | 13.64% | 0.06 | 0.06-0.06 | 574 | 361 | +0 | 10% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.