MillerKnoll Inc. (MLKN)
21.02
-0.48 (-2.23%)
At close: Mar 03, 2025, 3:59 PM
21.03
0.05%
After-hours: Mar 03, 2025, 04:00 PM EST
MillerKnoll Fail-to-Deliver
Total FTD Shares
34
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, MillerKnoll Inc. has seen a monthly average of
3,875 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 21.67 | 1.23K | -14.26% |
| Jan 10, 2023 | 22.17 | 1.43K | +214.51% |
| Jan 12, 2023 | 22.44 | 455 | +45400.00% |
| Jan 18, 2023 | 23.57 | 1 | -99.99% |
| Jan 19, 2023 | 22.59 | 14.99K | +8767.46% |
| Jan 25, 2023 | 22.75 | 169 | -48.00% |
| Jan 26, 2023 | 22.70 | 325 | -78.77% |
| Jan 30, 2023 | 23.16 | 1.53K | -91.04% |
| Feb 06, 2023 | 24.12 | 17.09K | +100400.00% |
| Feb 09, 2023 | 23.09 | 17 | -32.00% |
| Feb 10, 2023 | 22.62 | 25 | -60.32% |
| Feb 13, 2023 | 22.92 | 63 | -8.70% |
| Feb 17, 2023 | 23.73 | 69 | -95.96% |
| Feb 24, 2023 | 23.92 | 1.71K | +1077.24% |
| Feb 28, 2023 | 23.75 | 145 | -34.68% |
| Mar 03, 2023 | 24.18 | 222 | +353.06% |
| Mar 08, 2023 | 23.27 | 49 | -96.46% |
| Mar 09, 2023 | 23.26 | 1.38K | +109.06% |
| Mar 13, 2023 | 22.44 | 662 | +1791.43% |
| Mar 14, 2023 | 21.18 | 35 | -72.22% |
| Mar 16, 2023 | 21.08 | 126 | -73.02% |
| Mar 17, 2023 | 21.15 | 467 | -96.97% |
| Mar 21, 2023 | 20.39 | 15.39K | +9340.49% |
| Mar 23, 2023 | 20.64 | 163 | +213.46% |
| Mar 24, 2023 | 19.73 | 52 | +188.89% |
| Mar 27, 2023 | 19.94 | 18 | -95.80% |
| Mar 28, 2023 | 20.40 | 429 | +8480.00% |
| Mar 29, 2023 | 20.16 | 5 | -99.74% |
| Apr 04, 2023 | 20.26 | 1.9K | +195.95% |
| Apr 10, 2023 | 18.36 | 642 | -92.38% |
| Apr 14, 2023 | 18.48 | 8.42K | +8240.59% |
| Apr 18, 2023 | 18.49 | 101 | -94.21% |
| Apr 20, 2023 | 17.77 | 1.74K | -41.26% |
| May 17, 2023 | 15.45 | 2.97K | +2869.00% |
| May 19, 2023 | 16.52 | 100 | -99.64% |
| May 25, 2023 | 14.80 | 28.15K | -50.54% |
| May 30, 2023 | 14.69 | 56.91K | +16492.42% |
| Jun 01, 2023 | 13.55 | 343 | -99.45% |
| Jun 05, 2023 | 14.24 | 62.51K | +225.54% |
| Jun 14, 2023 | 14.60 | 19.2K | +1920000.00% |
| Jun 20, 2023 | 14.62 | 1 | -100.00% |
| Jun 21, 2023 | 14.29 | 23.45K | -41.47% |
| Jun 28, 2023 | 14.54 | 40.07K | +69.80% |
| Jul 18, 2023 | 16.89 | 23.6K | +1193.75% |
| Jul 21, 2023 | 17.63 | 1.82K | -4.00% |
| Jul 25, 2023 | 18.96 | 1.9K | +183.58% |
| Jul 27, 2023 | 19.56 | 670 | -60.00% |
| Sep 06, 2023 | 18.57 | 1.68K | +5483.33% |
| Sep 15, 2023 | 18.55 | 30 | -18.92% |
| Sep 18, 2023 | 18.18 | 37 | -99.89% |
| Sep 25, 2023 | 19.98 | 33.3K | +137.52% |
| Sep 26, 2023 | 19.75 | 14.02K | -16.03% |
| Sep 27, 2023 | 19.15 | 16.7K | +563.33% |
| Sep 28, 2023 | 24.51 | 2.52K | +617.09% |
| Sep 29, 2023 | 23.46 | 351 | +11600.00% |
| Oct 02, 2023 | 24.45 | 3 | -99.95% |
| Oct 03, 2023 | 23.62 | 6.05K | +5947.00% |
| Oct 04, 2023 | 23.65 | 100 | -98.84% |
| Oct 05, 2023 | 23.66 | 8.62K | +8520.00% |
| Oct 06, 2023 | 23.58 | 100 | -92.97% |
| Oct 10, 2023 | 24.45 | 1.42K | +14.86% |
| Oct 16, 2023 | 24.50 | 1.24K | -1.43% |
| Oct 18, 2023 | 25.92 | 1.26K | -1.49% |
| Oct 23, 2023 | 23.04 | 1.27K | +190.43% |
| Nov 02, 2023 | 23.81 | 439 | -66.49% |
| Nov 07, 2023 | 24.57 | 1.31K | +6794.74% |
| Nov 10, 2023 | 23.89 | 19 | -97.74% |
| Nov 13, 2023 | 24.19 | 840 | -32.96% |
| Nov 15, 2023 | 25.57 | 1.25K | +16.99% |
| Nov 16, 2023 | 25.53 | 1.07K | -8.93% |
| Nov 29, 2023 | 25.37 | 1.18K | +1510.96% |
| Dec 01, 2023 | 25.80 | 73 | -43.41% |
| Dec 06, 2023 | 27.06 | 129 | -94.37% |
| Dec 11, 2023 | 27.82 | 2.29K | -52.40% |
| Dec 14, 2023 | 28.40 | 4.82K | -2.83% |
| Dec 18, 2023 | 28.55 | 4.96K | +443.91% |
| Jan 03, 2024 | 26.49 | 911 | +1838.30% |
| Jan 05, 2024 | 26.37 | 47 | -99.72% |
| Jan 18, 2024 | 24.75 | 16.55K | +827200.00% |
| Jan 31, 2024 | 27.73 | 2 | -99.83% |
| Feb 07, 2024 | 26.74 | 1.18K | +117700.00% |
| Feb 16, 2024 | 30.44 | 1 | -99.69% |
| Feb 26, 2024 | 29.41 | 320 | -66.24% |
| Mar 05, 2024 | 30.00 | 948 | -89.66% |
| Mar 07, 2024 | 29.40 | 9.16K | +1696.86% |
| Mar 12, 2024 | 29.60 | 510 | -91.37% |
| Mar 14, 2024 | 30.19 | 5.91K | +419.61% |
| Mar 15, 2024 | 29.96 | 1.14K | +576.79% |
| Mar 25, 2024 | 29.58 | 168 | -90.57% |
| Mar 26, 2024 | 29.88 | 1.78K | +598.82% |
| Mar 28, 2024 | 30.53 | 255 | +26.87% |
| Apr 01, 2024 | 24.76 | 201 | -89.98% |
| Apr 03, 2024 | 25.98 | 2.01K | -34.27% |
| Apr 05, 2024 | 26.89 | 3.05K | -28.07% |
| Apr 08, 2024 | 26.75 | 4.24K | -1.83% |
| Apr 09, 2024 | 27.21 | 4.32K | +199.51% |
| Apr 10, 2024 | 27.72 | 1.44K | -68.76% |
| Apr 11, 2024 | 25.72 | 4.62K | +1591.94% |
| Apr 17, 2024 | 24.56 | 273 | +206.74% |
| Apr 19, 2024 | 24.78 | 89 | -99.15% |
| May 01, 2024 | 25.43 | 10.47K | +371.83% |
| May 02, 2024 | 25.32 | 2.22K | +433.41% |
| May 08, 2024 | 26.67 | 416 | -9.37% |
| May 09, 2024 | 26.90 | 459 | -0.22% |
| May 10, 2024 | 27.41 | 460 | -4.37% |
| May 13, 2024 | 27.33 | 481 | +337.27% |
| May 21, 2024 | 27.48 | 110 | -9.09% |
| May 24, 2024 | 26.46 | 121 | -72.31% |
| May 29, 2024 | 26.67 | 437 | -31.83% |
| May 30, 2024 | 25.92 | 641 | -64.74% |
| Jun 03, 2024 | 27.58 | 1.82K | +718.92% |
| Jun 24, 2024 | 25.60 | 222 | +3600.00% |
| Jun 26, 2024 | 25.64 | 6 | -85.00% |
| Jun 27, 2024 | 26.15 | 40 | -62.62% |
| Jun 28, 2024 | 26.42 | 107 | -58.53% |
| Jul 01, 2024 | 26.49 | 258 | +1742.86% |
| Jul 02, 2024 | 26.46 | 14 | +55.56% |
| Jul 05, 2024 | 26.24 | 9 | +28.57% |
| Jul 08, 2024 | 26.13 | 7 | -78.13% |
| Jul 09, 2024 | 26.53 | 32 | +77.78% |
| Jul 10, 2024 | 25.91 | 18 | -94.06% |
| Jul 11, 2024 | 25.99 | 303 | +27.31% |
| Jul 12, 2024 | 27.10 | 238 | +510.26% |
| Jul 15, 2024 | 27.31 | 39 | -64.22% |
| Jul 16, 2024 | 27.72 | 109 | -31.45% |
| Jul 17, 2024 | 28.57 | 159 | +169.49% |
| Aug 20, 2024 | 29.32 | 59 | -78.47% |
| Aug 22, 2024 | 29.21 | 274 | +251.28% |
| Aug 26, 2024 | 29.85 | 78 | +550.00% |
| Aug 28, 2024 | 29.73 | 12 | -99.45% |
| Sep 03, 2024 | 29.45 | 2.18K | +4856.82% |
| Sep 10, 2024 | 26.42 | 44 | -99.80% |
| Sep 18, 2024 | 27.43 | 21.52K | +2334.73% |
| Sep 26, 2024 | 23.96 | 884 | -85.20% |
| Sep 27, 2024 | 24.83 | 5.97K | +10023.73% |
| Oct 03, 2024 | 24.15 | 59 | -99.73% |
| Oct 16, 2024 | 24.43 | 21.99K | +25772.94% |
| Oct 25, 2024 | 23.59 | 85 | -93.97% |
| Oct 28, 2024 | 23.49 | 1.41K | +46.62% |
| Nov 19, 2024 | 23.76 | 961 | +516.03% |
| Nov 27, 2024 | 25.25 | 156 | -62.50% |
| Dec 03, 2024 | 25.89 | 416 | -0.24% |
| Dec 04, 2024 | 25.44 | 417 | +583.61% |
| Dec 05, 2024 | 25.74 | 61 | +335.71% |
| Dec 12, 2024 | 24.94 | 14 | -99.79% |
| Dec 20, 2024 | 23.00 | 6.53K | +31004.76% |
| Jan 03, 2025 | 22.41 | 21 | -25.00% |
| Jan 21, 2025 | 21.85 | 28 | -30.00% |
| Jan 22, 2025 | 22.12 | 40 | +17.65% |
| Jan 30, 2025 | 22.47 | 34 | n/a |