3M (MMM)
NYSE: MMM
· Real-Time Price · USD
151.00
0.67 (0.45%)
At close: May 13, 2025, 3:59 PM
150.67
-0.22%
After-hours: May 13, 2025, 07:35 PM EDT
MMM Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 129D | -17.22% | 28.61 | 27.27-28.61 | 23,273 | 23,381 | +0 | 32% | 66.1M |
| Call | 38D | -10.60% | 16.49 | 13.8-16.49 | 21,124 | 2,126 | +9 | 27% | 3.46M |
| Call | 3D | -0.66% | 2 | 0.15-2.34 | 6,761 | 8,076 | -70 | 30% | 1.68M |
MMM Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 129D | -17.22% | 28.61 | 27.27-28.61 | 23,273 | 23,381 | +0 | 32% | 66.1M |
| Call | 3D | -0.66% | 2 | 0.15-2.34 | 6,761 | 8,076 | -70 | 30% | 1.68M |
| Call | 248D | -7.28% | 20.5 | 20.5-21.2 | 2,183 | 6,664 | +4 | 30% | 13.98M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.