MIND C.T.I. Ltd (MNDO)
1.94
-0.03 (-1.52%)
At close: Mar 13, 2025, 11:51 AM
MIND C.T.I. Ltd Fail-to-Deliver
Total FTD Shares
651
Below Average
FTD / Avg. Volume
1.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MIND C.T.I. Ltd has seen a monthly average of
764 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 2.15 | 2.08K | +601.35% |
| Jan 11, 2023 | 2.21 | 296 | +4.96% |
| Jan 19, 2023 | 2.41 | 282 | +29.95% |
| Jan 20, 2023 | 2.32 | 217 | +3516.67% |
| Feb 02, 2023 | 2.31 | 6 | n/a |
| Feb 03, 2023 | 2.34 | 6 | -71.43% |
| Feb 09, 2023 | 2.41 | 21 | +250.00% |
| Feb 10, 2023 | 2.38 | 6 | -93.02% |
| Feb 14, 2023 | 2.34 | 86 | -14.85% |
| Feb 15, 2023 | 2.36 | 101 | +10000.00% |
| Feb 16, 2023 | 2.40 | 1 | -99.91% |
| Feb 17, 2023 | 2.35 | 1.09K | +4652.17% |
| Feb 21, 2023 | 2.31 | 23 | -70.13% |
| Feb 22, 2023 | 2.31 | 77 | +50.98% |
| Feb 28, 2023 | 2.31 | 51 | -3.77% |
| Mar 02, 2023 | 2.33 | 53 | -85.03% |
| Mar 07, 2023 | 2.31 | 354 | +55.26% |
| Mar 08, 2023 | 2.32 | 228 | -22.18% |
| Mar 09, 2023 | 2.29 | 293 | +1120.83% |
| Mar 10, 2023 | 2.29 | 24 | -96.74% |
| Mar 13, 2023 | 2.29 | 737 | +155.02% |
| Mar 14, 2023 | 2.25 | 289 | -95.20% |
| Mar 15, 2023 | 2.29 | 6.02K | +2279.45% |
| Mar 16, 2023 | 2.25 | 253 | +65.36% |
| Mar 17, 2023 | 2.28 | 153 | -86.30% |
| Mar 20, 2023 | 2.33 | 1.12K | -79.13% |
| Mar 21, 2023 | 2.30 | 5.35K | +5912.36% |
| Mar 22, 2023 | 2.01 | 89 | +8.54% |
| Mar 23, 2023 | 1.98 | 82 | -95.73% |
| Mar 27, 2023 | 1.97 | 1.92K | +984.75% |
| Mar 28, 2023 | 1.94 | 177 | -79.47% |
| Mar 29, 2023 | 1.97 | 862 | +182.62% |
| Mar 30, 2023 | 1.99 | 305 | -81.68% |
| Apr 03, 2023 | 1.98 | 1.67K | +274.16% |
| Apr 06, 2023 | 1.91 | 445 | -46.90% |
| Apr 11, 2023 | 2.00 | 838 | -21.90% |
| Apr 12, 2023 | 1.98 | 1.07K | +45.79% |
| Apr 14, 2023 | 1.93 | 736 | +260.78% |
| Apr 17, 2023 | 1.95 | 204 | -55.65% |
| Apr 18, 2023 | 1.97 | 460 | -11.03% |
| Apr 19, 2023 | 1.98 | 517 | +857.41% |
| Apr 20, 2023 | 1.96 | 54 | +50.00% |
| Apr 25, 2023 | 1.92 | 36 | -98.27% |
| Apr 26, 2023 | 1.91 | 2.08K | +33.48% |
| May 16, 2023 | 1.95 | 1.56K | +17222.22% |
| May 17, 2023 | 1.93 | 9 | -99.56% |
| May 22, 2023 | 1.95 | 2.03K | +308.47% |
| May 24, 2023 | 1.95 | 496 | +3715.38% |
| May 31, 2023 | 1.93 | 13 | -35.00% |
| Jun 01, 2023 | 1.92 | 20 | -98.53% |
| Jun 02, 2023 | 1.92 | 1.36K | -75.00% |
| Jun 07, 2023 | 1.92 | 5.44K | +9284.48% |
| Jun 09, 2023 | 1.96 | 58 | -1.69% |
| Jun 14, 2023 | 2.00 | 59 | -46.85% |
| Jun 16, 2023 | 1.99 | 111 | -68.99% |
| Jun 20, 2023 | 2.00 | 358 | +383.78% |
| Jun 21, 2023 | 2.12 | 74 | -98.58% |
| Jun 22, 2023 | 2.00 | 5.23K | +16767.74% |
| Jun 23, 2023 | 2.00 | 31 | -85.97% |
| Jun 27, 2023 | 1.99 | 221 | +5.24% |
| Jun 28, 2023 | 1.98 | 210 | +138.64% |
| Jul 06, 2023 | 1.94 | 88 | -2.22% |
| Jul 07, 2023 | 1.97 | 90 | -59.82% |
| Jul 10, 2023 | 1.95 | 224 | +16.67% |
| Jul 11, 2023 | 1.97 | 192 | -17.60% |
| Jul 19, 2023 | 1.97 | 233 | -73.19% |
| Jul 24, 2023 | 1.96 | 869 | +289.69% |
| Aug 10, 2023 | 1.94 | 223 | -27.60% |
| Aug 11, 2023 | 1.91 | 308 | +481.13% |
| Sep 01, 2023 | 1.93 | 53 | -95.83% |
| Sep 05, 2023 | 1.94 | 1.27K | +6594.74% |
| Sep 06, 2023 | 1.96 | 19 | -92.40% |
| Sep 07, 2023 | 1.94 | 250 | -87.33% |
| Sep 08, 2023 | 1.93 | 1.97K | +112.38% |
| Sep 21, 2023 | 1.91 | 929 | -0.11% |
| Sep 22, 2023 | 1.91 | 930 | +294.07% |
| Sep 25, 2023 | 1.90 | 236 | +448.84% |
| Sep 26, 2023 | 1.89 | 43 | +138.89% |
| Sep 28, 2023 | 1.88 | 18 | -98.16% |
| Oct 04, 2023 | 1.88 | 979 | +92.34% |
| Oct 05, 2023 | 1.88 | 509 | -14.45% |
| Oct 06, 2023 | 1.89 | 595 | +175.46% |
| Oct 11, 2023 | 1.88 | 216 | +100.00% |
| Oct 18, 2023 | 1.87 | 108 | -8.47% |
| Oct 20, 2023 | 1.90 | 118 | -45.87% |
| Oct 23, 2023 | 1.88 | 218 | -36.99% |
| Oct 24, 2023 | 1.88 | 346 | +311.90% |
| Oct 25, 2023 | 1.88 | 84 | +6.33% |
| Oct 26, 2023 | 1.86 | 79 | n/a |
| Oct 27, 2023 | 1.88 | 79 | -57.30% |
| Oct 30, 2023 | 1.86 | 185 | -3.65% |
| Oct 31, 2023 | 1.85 | 192 | +195.38% |
| Nov 02, 2023 | 1.87 | 65 | -87.90% |
| Nov 06, 2023 | 1.87 | 537 | +40.94% |
| Nov 15, 2023 | 1.88 | 381 | +61.44% |
| Nov 16, 2023 | 1.88 | 236 | +5800.00% |
| Nov 27, 2023 | 1.90 | 4 | -98.81% |
| Nov 29, 2023 | 1.88 | 335 | -7.97% |
| Nov 30, 2023 | 1.89 | 364 | -14.75% |
| Dec 01, 2023 | 1.91 | 427 | -18.98% |
| Dec 04, 2023 | 1.91 | 527 | +427.00% |
| Dec 12, 2023 | 1.96 | 100 | -32.89% |
| Dec 19, 2023 | 1.91 | 149 | -88.91% |
| Dec 20, 2023 | 1.93 | 1.34K | +158.27% |
| Dec 21, 2023 | 1.96 | 520 | +62.50% |
| Dec 22, 2023 | 1.96 | 320 | -54.61% |
| Dec 26, 2023 | 1.96 | 705 | +3425.00% |
| Dec 28, 2023 | 1.99 | 20 | -97.78% |
| Dec 29, 2023 | 1.94 | 902 | +73.46% |
| Jan 02, 2024 | 1.97 | 520 | +31.65% |
| Jan 03, 2024 | 1.97 | 395 | +33.90% |
| Jan 04, 2024 | 1.96 | 295 | -88.79% |
| Jan 10, 2024 | 2.07 | 2.63K | +15.19% |
| Jan 11, 2024 | 2.08 | 2.28K | +32528.57% |
| Jan 12, 2024 | 2.05 | 7 | -82.50% |
| Jan 25, 2024 | 2.07 | 40 | +700.00% |
| Jan 30, 2024 | 2.08 | 5 | -99.10% |
| Jan 31, 2024 | 2.05 | 553 | n/a |
| Feb 01, 2024 | 2.07 | 553 | +13.32% |
| Feb 05, 2024 | 2.08 | 488 | +617.65% |
| Feb 07, 2024 | 2.09 | 68 | -75.71% |
| Feb 08, 2024 | 2.07 | 280 | +4.87% |
| Feb 09, 2024 | 2.07 | 267 | -73.03% |
| Feb 12, 2024 | 2.09 | 990 | +1400.00% |
| Feb 13, 2024 | 2.15 | 66 | -64.71% |
| Feb 14, 2024 | 2.13 | 187 | +70.00% |
| Mar 04, 2024 | 2.06 | 110 | -54.17% |
| Mar 05, 2024 | 2.07 | 240 | +45.45% |
| Mar 06, 2024 | 2.09 | 165 | -93.58% |
| Mar 07, 2024 | 2.14 | 2.57K | +2114.66% |
| Mar 12, 2024 | 2.18 | 116 | -65.58% |
| Mar 13, 2024 | 2.18 | 337 | +742.50% |
| Mar 14, 2024 | 2.19 | 40 | -93.79% |
| Mar 15, 2024 | 2.19 | 644 | -66.32% |
| Mar 18, 2024 | 2.20 | 1.91K | -10.36% |
| Mar 19, 2024 | 2.24 | 2.13K | +449.74% |
| Mar 21, 2024 | 1.94 | 388 | +38700.00% |
| Mar 25, 2024 | 1.91 | 1 | -94.74% |
| Mar 26, 2024 | 1.90 | 19 | -99.19% |
| Mar 28, 2024 | 1.93 | 2.35K | -0.09% |
| Apr 01, 2024 | 1.88 | 2.35K | -26.22% |
| Apr 04, 2024 | 1.88 | 3.18K | -44.41% |
| Apr 09, 2024 | 1.95 | 5.73K | +572700.00% |
| Apr 10, 2024 | 1.96 | 1 | -99.61% |
| Apr 11, 2024 | 1.91 | 259 | -88.68% |
| Apr 17, 2024 | 1.89 | 2.29K | +31.65% |
| Apr 19, 2024 | 1.86 | 1.74K | +204.91% |
| Apr 22, 2024 | 1.91 | 570 | -72.67% |
| Apr 23, 2024 | 1.88 | 2.09K | +87.42% |
| Apr 24, 2024 | 1.88 | 1.11K | +112.00% |
| May 02, 2024 | 1.90 | 525 | -31.64% |
| May 03, 2024 | 1.90 | 768 | +38.63% |
| May 06, 2024 | 1.89 | 554 | -90.41% |
| May 07, 2024 | 1.88 | 5.78K | +1228.05% |
| May 08, 2024 | 1.89 | 435 | +911.63% |
| May 09, 2024 | 1.91 | 43 | +43.33% |
| May 15, 2024 | 1.87 | 30 | -86.90% |
| May 16, 2024 | 1.88 | 229 | -71.62% |
| May 17, 2024 | 1.88 | 807 | +0.75% |
| May 20, 2024 | 1.87 | 801 | +14.27% |
| May 21, 2024 | 1.87 | 701 | -60.97% |
| May 29, 2024 | 1.87 | 1.8K | +11.55% |
| Jun 20, 2024 | 1.87 | 1.61K | +5862.96% |
| Jun 21, 2024 | 1.86 | 27 | -95.30% |
| Jun 24, 2024 | 1.88 | 574 | +3276.47% |
| Jun 26, 2024 | 1.86 | 17 | -95.61% |
| Jun 28, 2024 | 1.87 | 387 | -96.21% |
| Jul 02, 2024 | 1.87 | 10.21K | +3641.76% |
| Jul 03, 2024 | 1.87 | 273 | -77.48% |
| Jul 05, 2024 | 1.86 | 1.21K | n/a |
| Jul 08, 2024 | 1.89 | 1.21K | +10000.00% |
| Jul 09, 2024 | 1.89 | 12 | +33.33% |
| Jul 10, 2024 | 1.89 | 9 | -97.53% |
| Jul 12, 2024 | 1.93 | 364 | +121.95% |
| Jul 15, 2024 | 1.95 | 164 | -60.95% |
| Jul 23, 2024 | 1.89 | 420 | +12.90% |
| Jul 24, 2024 | 1.89 | 372 | -49.93% |
| Jul 25, 2024 | 1.90 | 743 | +12.92% |
| Jul 31, 2024 | 1.89 | 658 | -43.57% |
| Aug 06, 2024 | 1.81 | 1.17K | +4564.00% |
| Aug 07, 2024 | 1.85 | 25 | +1150.00% |
| Aug 14, 2024 | 1.87 | 2 | -94.12% |
| Aug 27, 2024 | 1.87 | 34 | -93.21% |
| Aug 29, 2024 | 1.87 | 501 | -80.05% |
| Aug 30, 2024 | 1.88 | 2.51K | +28.31% |
| Sep 03, 2024 | 1.87 | 1.96K | +144.93% |
| Sep 11, 2024 | 1.94 | 799 | +108.07% |
| Sep 17, 2024 | 1.95 | 384 | -61.29% |
| Sep 18, 2024 | 1.98 | 992 | +196.12% |
| Sep 19, 2024 | 1.99 | 335 | -70.82% |
| Sep 30, 2024 | 1.96 | 1.15K | +192.11% |
| Oct 01, 2024 | 1.98 | 393 | +244.74% |
| Oct 02, 2024 | 1.96 | 114 | -82.73% |
| Oct 15, 2024 | 1.95 | 660 | +38.66% |
| Oct 21, 2024 | 1.95 | 476 | -40.35% |
| Oct 22, 2024 | 1.96 | 798 | +28.50% |
| Oct 29, 2024 | 1.95 | 621 | +311.26% |
| Oct 30, 2024 | 1.97 | 151 | -74.79% |
| Nov 12, 2024 | 1.97 | 599 | -2.76% |
| Nov 18, 2024 | 1.98 | 616 | -84.60% |
| Dec 03, 2024 | 2.01 | 4K | +19900.00% |
| Jan 03, 2025 | 2.02 | 20 | -86.49% |
| Jan 21, 2025 | 2.09 | 148 | -43.08% |
| Jan 22, 2025 | 2.10 | 260 | -60.06% |
| Jan 24, 2025 | 2.12 | 651 | n/a |