Monster Beverage Corporat... (MNST)
58.55
-0.03 (-0.05%)
At close: Apr 15, 2025, 3:59 PM
59.31
1.30%
Pre-market: Apr 16, 2025, 05:14 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 23.15% | 1.5 | 1.44-1.5 | 5,325 | 2,995 | +0 | 31% | 278.54K |
| Put | 65D | 10.34% | 0.95 | 0.92-0.95 | 3,036 | 4,101 | +1 | 34% | 389.6K |
| Put | 65D | 31.69% | 0.15 | 0.13-0.15 | 2,840 | 5,269 | +0 | 51% | 79.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 23.15% | 0.51 | 0.5-0.51 | 345 | 6,082 | +0 | 44% | 182.46K |
| Put | 65D | 31.69% | 0.15 | 0.13-0.15 | 2,840 | 5,269 | +0 | 51% | 79.03K |
| Put | 65D | 10.34% | 0.95 | 0.92-0.95 | 3,036 | 4,101 | +1 | 34% | 389.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.