Monster Beverage Corporat... (MNST)
57.83
0.52 (0.91%)
At close: Mar 24, 2025, 3:59 PM
57.49
-0.58%
After-hours: Mar 24, 2025, 07:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 297D | 22.19% | 1.5 | 1.44-1.5 | 5,325 | 2,995 | +0 | 35% | 494.18K |
| Put | 87D | 9.22% | 1 | 1-1 | 3,036 | 3,674 | +0 | 27% | 367.40K |
| Put | 87D | 30.83% | 0.2 | 0.07-0.2 | 2,840 | 5,270 | +0 | 43% | 89.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 87D | 22.19% | 0.3 | 0.3-0.3 | 345 | 5,823 | +0 | 34% | 145.57K |
| Put | 87D | 30.83% | 0.2 | 0.07-0.2 | 2,840 | 5,270 | +0 | 43% | 89.59K |
| Put | 87D | 9.22% | 1 | 1-1 | 3,036 | 3,674 | +0 | 27% | 367.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.