Monster Beverage Corporat... (MNST)
NASDAQ: MNST
· Real-Time Price · USD
62.83
-0.52 (-0.82%)
At close: Sep 10, 2025, 3:59 PM
63.84
1.61%
After-hours: Sep 10, 2025, 07:58 PM EDT
Monster Beverage Fail-to-Deliver
Total FTD Shares
38.72K
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Monster Beverage Corporation has
38,719
shares failed to deliver, representing 0.65%
of the average daily volume of
5,945,432
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 64.2 | 38,719 | +120896.88% |
| Jul 31, 2025 | 58.75 | 32 | -99.01% |
| Jun 23, 2025 | 63.21 | 3,236 | -92.79% |
| May 28, 2025 | 63.77 | 44,901 | +3616.97% |
| Apr 28, 2025 | 58.49 | 1,208 | +354.14% |
| Mar 31, 2025 | 58.52 | 266 | +141.82% |
| Feb 27, 2025 | 51.92 | 110 | -99.81% |
| Jan 21, 2025 | 49.22 | 57,796 | +304089.47% |
| Dec 31, 2024 | 52.56 | 19 | -98.63% |
| Nov 29, 2024 | 55.13 | 1,390 | -92.55% |
| Oct 28, 2024 | 53.1 | 18,649 | +0.99% |
| Sep 30, 2024 | 52.17 | 18,466 | +170.96% |
| Aug 28, 2024 | 47.05 | 6,815 | -83.53% |
| Jul 31, 2024 | 51.45 | 41,373 | +4699.65% |
| Jun 28, 2024 | 49.95 | 862 | -69.30% |
| May 30, 2024 | 51.24 | 2,808 | +6585.71% |
| Apr 30, 2024 | 53.45 | 42 | -90.09% |
| Mar 26, 2024 | 59.32 | 424 | -95.62% |
| Feb 27, 2024 | 56.11 | 9,679 | +1916.46% |
| Jan 30, 2024 | 55.31 | 480 | +152.63% |
| Dec 26, 2023 | 56.79 | 190 | -38.71% |
| Nov 27, 2023 | 54.72 | 310 | -99.47% |
| Oct 27, 2023 | 49.9 | 58,556 | +8374.10% |
| Sep 22, 2023 | 54.52 | 691 | -99.02% |
| Aug 11, 2023 | 58.18 | 70,432 | +4694.55% |
| Jul 31, 2023 | 57.49 | 1,469 | -96.50% |
| Jun 30, 2023 | 57.44 | 42,030 | +7668.95% |
| May 31, 2023 | 58.62 | 541 | +27.29% |
| Apr 17, 2023 | 52.88 | 425 | -99.70% |
| Mar 31, 2023 | 54.01 | 142,641 | +4044.13% |
| Feb 21, 2023 | 51.19 | 3,442 | +2024.69% |
| Jan 31, 2023 | 52.04 | 162 | n/a |