Monster Beverage Corporat... (MNST)
57.83
0.52 (0.91%)
At close: Mar 24, 2025, 3:59 PM
57.49
-0.58%
After-hours: Mar 24, 2025, 07:54 PM EDT
Monster Beverage Fail-to-Deliver
Total FTD Shares
57.8K
Below Average
FTD / Avg. Volume
0.92%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Monster Beverage Corporation has seen a monthly average of
35,935 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 100.38 | 5.39K | +909.55% |
| Jan 10, 2023 | 101.15 | 534 | -71.18% |
| Jan 11, 2023 | 100.53 | 1.85K | +45.11% |
| Jan 19, 2023 | 100.74 | 1.28K | +470.09% |
| Jan 23, 2023 | 100.00 | 224 | -99.67% |
| Jan 24, 2023 | 100.11 | 67K | +101.33% |
| Jan 26, 2023 | 103.52 | 33.28K | +3.89% |
| Jan 27, 2023 | 103.91 | 32.03K | -2.66% |
| Jan 30, 2023 | 102.79 | 32.91K | +20212.35% |
| Jan 31, 2023 | 102.37 | 162 | +1700.00% |
| Feb 02, 2023 | 104.04 | 9 | -99.96% |
| Feb 03, 2023 | 102.58 | 21.79K | +4042.40% |
| Feb 06, 2023 | 101.80 | 526 | -70.27% |
| Feb 07, 2023 | 102.82 | 1.77K | +899.44% |
| Feb 08, 2023 | 102.51 | 177 | -57.55% |
| Feb 09, 2023 | 102.09 | 417 | +0.97% |
| Feb 13, 2023 | 102.80 | 413 | +10225.00% |
| Feb 14, 2023 | 104.22 | 4 | -99.98% |
| Feb 15, 2023 | 104.25 | 19.64K | +990.51% |
| Feb 16, 2023 | 105.10 | 1.8K | -95.59% |
| Feb 17, 2023 | 104.04 | 40.86K | +1087.10% |
| Feb 21, 2023 | 104.18 | 3.44K | +3724.44% |
| Mar 01, 2023 | 101.76 | 90 | -94.48% |
| Mar 03, 2023 | 102.15 | 1.63K | +211.26% |
| Mar 08, 2023 | 103.22 | 524 | +1090.91% |
| Mar 10, 2023 | 102.00 | 44 | -95.16% |
| Mar 13, 2023 | 100.17 | 909 | -96.26% |
| Mar 15, 2023 | 101.64 | 24.3K | +4818.42% |
| Mar 16, 2023 | 102.35 | 494 | -98.59% |
| Mar 17, 2023 | 103.40 | 35.04K | +32046.79% |
| Mar 20, 2023 | 102.99 | 109 | -50.90% |
| Mar 21, 2023 | 104.55 | 222 | -64.87% |
| Mar 22, 2023 | 103.79 | 632 | +329.93% |
| Mar 23, 2023 | 102.35 | 147 | +24.58% |
| Mar 29, 2023 | 103.20 | 118 | -99.73% |
| Mar 30, 2023 | 52.15 | 43.89K | -69.23% |
| Mar 31, 2023 | 52.49 | 142.64K | +122866.38% |
| Apr 03, 2023 | 54.01 | 116 | -82.50% |
| Apr 04, 2023 | 53.58 | 663 | -99.33% |
| Apr 05, 2023 | 53.16 | 99.22K | +265.32% |
| Apr 06, 2023 | 52.80 | 27.16K | -57.92% |
| Apr 10, 2023 | 52.56 | 64.55K | +119.90% |
| Apr 11, 2023 | 52.35 | 29.36K | +733775.00% |
| Apr 14, 2023 | 52.87 | 4 | -99.06% |
| Apr 17, 2023 | 52.56 | 425 | -99.16% |
| May 16, 2023 | 59.72 | 50.88K | +92414.55% |
| May 17, 2023 | 59.94 | 55 | +587.50% |
| May 19, 2023 | 59.85 | 8 | -97.93% |
| May 22, 2023 | 59.68 | 386 | -70.10% |
| May 24, 2023 | 57.94 | 1.29K | +802.80% |
| May 25, 2023 | 57.57 | 143 | -73.57% |
| May 31, 2023 | 57.75 | 541 | -38.38% |
| Jun 02, 2023 | 59.36 | 878 | +281.74% |
| Jun 06, 2023 | 59.26 | 230 | -99.67% |
| Jun 07, 2023 | 58.33 | 70.12K | +14915.63% |
| Jun 08, 2023 | 56.90 | 467 | -6.97% |
| Jun 09, 2023 | 57.53 | 502 | -12.39% |
| Jun 14, 2023 | 58.18 | 573 | -22.36% |
| Jun 20, 2023 | 58.45 | 738 | -33.45% |
| Jun 26, 2023 | 59.11 | 1.11K | +116.60% |
| Jun 27, 2023 | 57.71 | 512 | -98.78% |
| Jun 30, 2023 | 57.42 | 42.03K | +7312.70% |
| Jul 05, 2023 | 56.95 | 567 | +146.52% |
| Jul 06, 2023 | 56.97 | 230 | -94.11% |
| Jul 10, 2023 | 55.87 | 3.9K | +2354.09% |
| Jul 11, 2023 | 56.38 | 159 | +148.44% |
| Jul 12, 2023 | 55.53 | 64 | -92.57% |
| Jul 13, 2023 | 56.21 | 861 | -99.14% |
| Jul 17, 2023 | 57.31 | 99.85K | +2218.23% |
| Jul 19, 2023 | 56.55 | 4.31K | +832.25% |
| Jul 20, 2023 | 57.25 | 462 | -90.97% |
| Jul 26, 2023 | 58.08 | 5.12K | +359.52% |
| Jul 27, 2023 | 58.17 | 1.11K | -97.10% |
| Jul 28, 2023 | 57.56 | 38.45K | +2517.77% |
| Jul 31, 2023 | 58.15 | 1.47K | +207.97% |
| Aug 01, 2023 | 57.49 | 477 | -15.12% |
| Aug 04, 2023 | 57.98 | 562 | -98.15% |
| Aug 07, 2023 | 55.11 | 30.4K | +3040200.00% |
| Aug 09, 2023 | 57.41 | 1 | -99.88% |
| Aug 10, 2023 | 57.51 | 845 | -98.80% |
| Aug 11, 2023 | 58.10 | 70.43K | +50570.50% |
| Sep 01, 2023 | 57.41 | 139 | -92.67% |
| Sep 06, 2023 | 55.96 | 1.9K | +431.37% |
| Sep 07, 2023 | 56.28 | 357 | -76.01% |
| Sep 14, 2023 | 56.52 | 1.49K | -89.67% |
| Sep 18, 2023 | 56.14 | 14.4K | +68490.48% |
| Sep 19, 2023 | 56.27 | 21 | -99.95% |
| Sep 20, 2023 | 56.01 | 38.35K | +5449.78% |
| Sep 22, 2023 | 54.75 | 691 | +69000.00% |
| Oct 02, 2023 | 52.95 | 1 | n/a |
| Oct 03, 2023 | 52.54 | 1 | -100.00% |
| Oct 04, 2023 | 50.67 | 30.5K | +626.19% |
| Oct 05, 2023 | 52.33 | 4.2K | +30.80% |
| Oct 06, 2023 | 50.09 | 3.21K | +353.53% |
| Oct 11, 2023 | 50.40 | 708 | +2183.87% |
| Oct 17, 2023 | 48.67 | 31 | -97.38% |
| Oct 18, 2023 | 49.79 | 1.18K | +38.90% |
| Oct 23, 2023 | 49.98 | 851 | +627.35% |
| Oct 26, 2023 | 50.08 | 117 | -99.80% |
| Oct 27, 2023 | 50.06 | 58.56K | +12657.30% |
| Nov 07, 2023 | 56.14 | 459 | -52.34% |
| Nov 09, 2023 | 55.66 | 963 | +53.59% |
| Nov 14, 2023 | 55.54 | 627 | +102.26% |
| Nov 27, 2023 | 55.17 | 310 | -70.36% |
| Dec 04, 2023 | 55.22 | 1.05K | -68.76% |
| Dec 06, 2023 | 54.26 | 3.35K | +103.90% |
| Dec 11, 2023 | 53.92 | 1.64K | +54.32% |
| Dec 13, 2023 | 55.80 | 1.06K | -39.20% |
| Dec 15, 2023 | 55.56 | 1.75K | +221.10% |
| Dec 19, 2023 | 55.30 | 545 | +186.84% |
| Dec 26, 2023 | 56.01 | 190 | +58.33% |
| Jan 03, 2024 | 58.59 | 120 | +11900.00% |
| Jan 04, 2024 | 57.48 | 1 | -99.98% |
| Jan 05, 2024 | 57.71 | 6.03K | +873.83% |
| Jan 12, 2024 | 58.63 | 619 | +654.88% |
| Jan 19, 2024 | 57.25 | 82 | -91.16% |
| Jan 25, 2024 | 55.07 | 928 | +93.33% |
| Jan 30, 2024 | 55.59 | 480 | +23900.00% |
| Feb 01, 2024 | 55.02 | 2 | -99.96% |
| Feb 02, 2024 | 55.94 | 5.37K | +268250.00% |
| Feb 05, 2024 | 55.35 | 2 | -99.64% |
| Feb 06, 2024 | 55.12 | 553 | +27550.00% |
| Feb 08, 2024 | 56.46 | 2 | -98.00% |
| Feb 09, 2024 | 56.49 | 100 | -81.48% |
| Feb 14, 2024 | 56.16 | 540 | +26900.00% |
| Feb 15, 2024 | 55.87 | 2 | -99.49% |
| Feb 16, 2024 | 56.17 | 393 | +19550.00% |
| Feb 20, 2024 | 55.02 | 2 | -98.80% |
| Feb 21, 2024 | 55.40 | 166 | +8200.00% |
| Feb 22, 2024 | 55.14 | 2 | -99.38% |
| Feb 23, 2024 | 55.11 | 324 | +16100.00% |
| Feb 26, 2024 | 55.29 | 2 | -99.98% |
| Feb 27, 2024 | 55.72 | 9.68K | +779.11% |
| Mar 06, 2024 | 57.89 | 1.1K | +162.14% |
| Mar 07, 2024 | 58.31 | 420 | -48.91% |
| Mar 08, 2024 | 59.38 | 822 | +74.52% |
| Mar 13, 2024 | 59.82 | 471 | -98.97% |
| Mar 19, 2024 | 60.79 | 45.7K | +2934.53% |
| Mar 21, 2024 | 60.14 | 1.51K | +4606.25% |
| Mar 25, 2024 | 59.50 | 32 | -92.45% |
| Mar 26, 2024 | 59.09 | 424 | +1313.33% |
| Apr 05, 2024 | 55.75 | 30 | -83.78% |
| Apr 08, 2024 | 55.90 | 185 | +1133.33% |
| Apr 15, 2024 | 55.01 | 15 | -85.44% |
| Apr 17, 2024 | 54.69 | 103 | +10200.00% |
| Apr 19, 2024 | 53.46 | 1 | -94.74% |
| Apr 24, 2024 | 53.73 | 19 | -45.71% |
| Apr 29, 2024 | 53.37 | 35 | -16.67% |
| Apr 30, 2024 | 54.13 | 42 | -98.93% |
| May 02, 2024 | 53.54 | 3.94K | +4183.70% |
| May 06, 2024 | 55.00 | 92 | -99.05% |
| May 14, 2024 | 54.72 | 9.71K | -89.22% |
| May 15, 2024 | 54.48 | 90.12K | +7743.69% |
| May 20, 2024 | 54.11 | 1.15K | -99.89% |
| May 21, 2024 | 53.58 | 1.04M | +36816.31% |
| May 30, 2024 | 52.13 | 2.81K | +9582.76% |
| Jun 03, 2024 | 51.92 | 29 | -100.00% |
| Jun 10, 2024 | 52.69 | 1.69M | -33.22% |
| Jun 11, 2024 | 51.00 | 2.52M | +1327909.47% |
| Jun 14, 2024 | 48.72 | 190 | +313.04% |
| Jun 17, 2024 | 48.03 | 46 | -61.98% |
| Jun 21, 2024 | 48.68 | 121 | -99.96% |
| Jun 24, 2024 | 49.09 | 279.32K | +13137.73% |
| Jun 27, 2024 | 50.46 | 2.11K | +144.78% |
| Jun 28, 2024 | 50.57 | 862 | +395.40% |
| Jul 01, 2024 | 49.95 | 174 | -98.01% |
| Jul 02, 2024 | 49.90 | 8.74K | +109187.50% |
| Jul 08, 2024 | 49.75 | 8 | -52.94% |
| Jul 10, 2024 | 49.80 | 17 | -99.76% |
| Jul 12, 2024 | 50.28 | 7.09K | -28.63% |
| Jul 16, 2024 | 49.86 | 9.93K | -56.85% |
| Jul 19, 2024 | 51.01 | 23.01K | +123.55% |
| Jul 22, 2024 | 50.89 | 10.29K | -65.94% |
| Jul 25, 2024 | 49.59 | 30.21K | +27618.35% |
| Jul 29, 2024 | 51.00 | 109 | +1111.11% |
| Jul 30, 2024 | 51.27 | 9 | -99.98% |
| Jul 31, 2024 | 51.57 | 41.37K | +10454.34% |
| Aug 01, 2024 | 51.45 | 392 | -99.89% |
| Aug 02, 2024 | 51.38 | 358.75K | +179277.00% |
| Aug 05, 2024 | 51.61 | 200 | +3233.33% |
| Aug 06, 2024 | 50.47 | 6 | -99.96% |
| Aug 08, 2024 | 50.53 | 15.8K | +3584.15% |
| Aug 09, 2024 | 45.01 | 429 | -94.69% |
| Aug 12, 2024 | 46.06 | 8.07K | -46.88% |
| Aug 13, 2024 | 45.89 | 15.2K | +810.72% |
| Aug 21, 2024 | 46.71 | 1.67K | +411.96% |
| Aug 22, 2024 | 47.01 | 326 | -84.91% |
| Aug 26, 2024 | 46.65 | 2.16K | -68.29% |
| Aug 28, 2024 | 47.59 | 6.82K | +2274.56% |
| Sep 09, 2024 | 48.65 | 287 | +1813.33% |
| Sep 10, 2024 | 50.74 | 15 | n/a |
| Sep 11, 2024 | 50.33 | 15 | -99.00% |
| Sep 12, 2024 | 49.65 | 1.5K | -94.12% |
| Sep 16, 2024 | 50.83 | 25.46K | -63.41% |
| Sep 19, 2024 | 52.35 | 69.58K | +219.32% |
| Sep 23, 2024 | 51.18 | 21.79K | +867.63% |
| Sep 24, 2024 | 52.33 | 2.25K | -59.14% |
| Sep 25, 2024 | 52.45 | 5.51K | -70.16% |
| Sep 30, 2024 | 52.46 | 18.47K | +4634.87% |
| Oct 01, 2024 | 52.17 | 390 | -86.60% |
| Oct 04, 2024 | 50.31 | 2.91K | -94.44% |
| Oct 08, 2024 | 49.24 | 52.33K | +24583.49% |
| Oct 15, 2024 | 51.68 | 212 | -96.37% |
| Oct 17, 2024 | 53.58 | 5.84K | -25.84% |
| Oct 21, 2024 | 54.05 | 7.88K | -32.09% |
| Oct 23, 2024 | 53.60 | 11.6K | -37.81% |
| Oct 28, 2024 | 53.37 | 18.65K | +2850.79% |
| Nov 05, 2024 | 54.06 | 632 | -58.99% |
| Nov 08, 2024 | 54.73 | 1.54K | +223.74% |
| Nov 12, 2024 | 55.74 | 476 | -90.38% |
| Nov 13, 2024 | 56.02 | 4.95K | -95.51% |
| Nov 15, 2024 | 55.96 | 110.28K | +263.09% |
| Nov 19, 2024 | 53.27 | 30.37K | +2085.11% |
| Nov 29, 2024 | 55.14 | 1.39K | +501.73% |
| Dec 05, 2024 | 53.75 | 231 | -97.86% |
| Dec 11, 2024 | 53.01 | 10.78K | +216.65% |
| Dec 20, 2024 | 50.90 | 3.4K | +2714.05% |
| Dec 27, 2024 | 52.67 | 121 | -99.60% |
| Dec 30, 2024 | 52.55 | 30.09K | +158268.42% |
| Dec 31, 2024 | 52.53 | 19 | -45.71% |
| Jan 02, 2025 | 52.56 | 35 | +118.75% |
| Jan 03, 2025 | 52.31 | 16 | -60.00% |
| Jan 07, 2025 | 51.87 | 40 | +185.71% |
| Jan 15, 2025 | 50.10 | 14 | -99.98% |
| Jan 21, 2025 | 49.42 | 57.8K | n/a |