Monster Beverage Corporat... (MNST)
NASDAQ: MNST
· Real-Time Price · USD
64.70
0.50 (0.78%)
At close: Aug 15, 2025, 1:02 PM
Monster Beverage Fail-to-Deliver
Total FTD Shares
89
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Monster Beverage Corporation has
89
shares failed to deliver, representing 0.00%
of the average daily volume of
6,137,808
shares. Over the past year, the monthly average FTD is
32,022
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 59.67 | 89 | -97.25% |
| Jun 23, 2025 | 63.21 | 3.24K | -92.79% |
| May 28, 2025 | 63.77 | 44.9K | +3616.97% |
| Apr 28, 2025 | 58.49 | 1.21K | +354.14% |
| Mar 31, 2025 | 58.52 | 266 | +141.82% |
| Feb 27, 2025 | 51.92 | 110 | -99.81% |
| Jan 21, 2025 | 49.22 | 57.8K | +304089.47% |
| Dec 31, 2024 | 52.56 | 19 | -98.63% |
| Nov 29, 2024 | 55.13 | 1.39K | -92.55% |
| Oct 28, 2024 | 53.1 | 18.65K | +0.99% |
| Sep 30, 2024 | 52.17 | 18.47K | +170.96% |
| Aug 28, 2024 | 47.05 | 6.82K | -83.53% |
| Jul 31, 2024 | 51.45 | 41.37K | +4699.65% |
| Jun 28, 2024 | 49.95 | 862 | -69.30% |
| May 30, 2024 | 51.24 | 2.81K | +6585.71% |
| Apr 30, 2024 | 53.45 | 42 | -90.09% |
| Mar 26, 2024 | 59.32 | 424 | -95.62% |
| Feb 27, 2024 | 56.11 | 9.68K | +1916.46% |
| Jan 30, 2024 | 55.31 | 480 | +152.63% |
| Dec 26, 2023 | 56.79 | 190 | -38.71% |
| Nov 27, 2023 | 54.72 | 310 | -99.47% |
| Oct 27, 2023 | 49.9 | 58.56K | +8374.10% |
| Sep 22, 2023 | 54.52 | 691 | -99.02% |
| Aug 11, 2023 | 58.18 | 70.43K | +4694.55% |
| Jul 31, 2023 | 57.49 | 1.47K | -96.50% |
| Jun 30, 2023 | 57.44 | 42.03K | +7668.95% |
| May 31, 2023 | 58.62 | 541 | +27.29% |
| Apr 17, 2023 | 52.88 | 425 | -99.70% |
| Mar 31, 2023 | 54.01 | 142.64K | +4044.13% |
| Feb 21, 2023 | 51.19 | 3.44K | +2024.69% |
| Jan 31, 2023 | 52.04 | 162 | n/a |