Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
138.76
2.84 (2.09%)
At close: Sep 26, 2025, 3:59 PM
138.90
0.10%
After-hours: Sep 26, 2025, 07:58 PM EDT
MOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 135.75 | 138.83 | 135.70 | 138.65 | 138.65 | 2.01% | 700,136 |
| Sep 25, 2025 | 137.30 | 138.96 | 134.04 | 135.92 | 135.92 | -3.79% | 779,350 |
| Sep 24, 2025 | 145.16 | 146.58 | 138.45 | 141.28 | 141.28 | -3.33% | 988,200 |
| Sep 23, 2025 | 151.15 | 154.13 | 141.18 | 146.14 | 146.14 | -3.37% | 1,314,333 |
| Sep 22, 2025 | 154.21 | 154.94 | 149.40 | 151.23 | 151.23 | -2.40% | 1,118,179 |
| Sep 19, 2025 | 158.00 | 159.29 | 152.25 | 154.95 | 154.95 | -2.28% | 1,312,660 |
| Sep 18, 2025 | 156.00 | 159.54 | 154.89 | 158.57 | 158.57 | 3.99% | 921,802 |
| Sep 17, 2025 | 153.11 | 155.55 | 151.25 | 152.48 | 152.48 | -0.55% | 736,300 |
| Sep 16, 2025 | 152.43 | 153.89 | 150.52 | 153.33 | 153.33 | 0.61% | 476,100 |
| Sep 15, 2025 | 150.22 | 155.73 | 150.22 | 152.40 | 152.40 | 1.82% | 859,623 |
| Sep 12, 2025 | 146.90 | 150.69 | 145.59 | 149.68 | 149.68 | 1.93% | 661,306 |
| Sep 11, 2025 | 151.50 | 153.89 | 146.55 | 146.85 | 146.85 | -3.07% | 948,547 |
| Sep 10, 2025 | 143.26 | 154.00 | 143.00 | 151.50 | 151.50 | 9.37% | 1,726,207 |
| Sep 9, 2025 | 138.79 | 140.83 | 135.83 | 138.52 | 138.52 | -0.09% | 436,300 |
| Sep 8, 2025 | 136.69 | 139.28 | 135.00 | 138.65 | 138.65 | 2.56% | 555,617 |
| Sep 5, 2025 | 136.45 | 138.29 | 129.00 | 135.19 | 135.19 | -0.59% | 839,147 |
| Sep 4, 2025 | 134.26 | 136.36 | 133.70 | 135.99 | 135.99 | 1.65% | 583,800 |
| Sep 3, 2025 | 133.94 | 134.49 | 132.20 | 133.78 | 133.78 | -0.13% | 531,148 |
| Sep 2, 2025 | 131.90 | 135.79 | 130.09 | 133.95 | 133.95 | -1.60% | 794,940 |
| Aug 29, 2025 | 140.51 | 141.20 | 134.55 | 136.13 | 136.13 | -4.42% | 655,445 |