Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
135.29
-0.70 (-0.51%)
At close: Sep 05, 2025, 3:59 PM
135.91
0.46%
After-hours: Sep 05, 2025, 06:09 PM EDT
MOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 136.45 | 138.29 | 129.00 | 135.19 | 135.19 | -0.59% | 839,137 |
| Sep 4, 2025 | 134.26 | 136.36 | 133.70 | 135.99 | 135.99 | 1.65% | 583,800 |
| Sep 3, 2025 | 133.94 | 134.49 | 132.20 | 133.78 | 133.78 | -0.13% | 531,148 |
| Sep 2, 2025 | 131.90 | 135.79 | 130.09 | 133.95 | 133.95 | -1.60% | 794,940 |
| Aug 29, 2025 | 140.51 | 141.20 | 134.55 | 136.13 | 136.13 | -4.42% | 655,445 |
| Aug 28, 2025 | 141.50 | 144.93 | 141.48 | 142.43 | 142.43 | 1.43% | 649,200 |
| Aug 27, 2025 | 140.60 | 142.78 | 139.64 | 140.42 | 140.42 | -0.77% | 427,575 |
| Aug 26, 2025 | 138.13 | 144.45 | 138.13 | 141.51 | 141.51 | 2.45% | 811,559 |
| Aug 25, 2025 | 139.35 | 140.99 | 137.65 | 138.12 | 138.12 | -1.60% | 533,500 |
| Aug 22, 2025 | 135.13 | 142.89 | 134.87 | 140.37 | 140.37 | 4.06% | 773,133 |
| Aug 21, 2025 | 134.93 | 135.80 | 133.90 | 134.89 | 134.89 | -0.03% | 388,200 |
| Aug 20, 2025 | 134.95 | 136.16 | 131.50 | 134.93 | 134.93 | -1.55% | 659,539 |
| Aug 19, 2025 | 138.90 | 139.50 | 134.33 | 137.05 | 137.05 | -1.74% | 655,325 |
| Aug 18, 2025 | 138.31 | 141.57 | 137.24 | 139.47 | 139.47 | 0.54% | 410,700 |
| Aug 15, 2025 | 138.92 | 139.65 | 136.21 | 138.72 | 138.72 | -0.57% | 720,151 |
| Aug 14, 2025 | 139.02 | 140.75 | 137.42 | 139.51 | 139.51 | -1.56% | 741,300 |
| Aug 13, 2025 | 143.91 | 145.30 | 138.22 | 141.72 | 141.72 | -0.28% | 923,000 |
| Aug 12, 2025 | 137.21 | 142.78 | 136.20 | 142.12 | 142.12 | 6.01% | 1,002,905 |
| Aug 11, 2025 | 135.79 | 137.17 | 133.00 | 134.06 | 134.06 | -1.57% | 919,619 |
| Aug 8, 2025 | 136.39 | 138.20 | 135.56 | 136.20 | 136.20 | 0.78% | 680,547 |