Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
102.03
4.03 (4.11%)
At close: Jul 02, 2025, 3:59 PM
102.22
0.19%
After-hours: Jul 02, 2025, 04:07 PM EDT
Modine Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 97.22 | 99.17 | 93.14 | 98.00 | 98.00 | n/a | 1,163,837 |
| Jun 30, 2025 | 101.35 | 101.56 | 97.93 | 98.50 | 98.50 | 0.51% | 1,021,524 |
| Jun 27, 2025 | 102.15 | 102.68 | 99.47 | 101.34 | 101.34 | 2.88% | 1,192,296 |
| Jun 26, 2025 | 102.21 | 103.26 | 99.82 | 101.75 | 101.75 | 0.40% | 907,859 |
| Jun 25, 2025 | 100.91 | 103.74 | 100.30 | 102.34 | 102.34 | 0.58% | 1,151,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.