Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
94.63
1.44 (1.55%)
At close: May 09, 2025, 1:07 PM
Modine Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 93.50 | 95.16 | 91.86 | 93.19 | n/a | n/a | 1,005,187 |
| May 7, 2025 | 91.24 | 91.61 | 89.27 | 91.30 | 91.30 | -2.03% | 542,400 |
| May 6, 2025 | 88.50 | 90.96 | 88.28 | 90.23 | 90.23 | -1.17% | 791,700 |
| May 5, 2025 | 88.53 | 91.86 | 88.53 | 90.36 | 90.36 | 0.14% | 598,725 |
| May 2, 2025 | 88.74 | 91.55 | 88.50 | 90.21 | 90.21 | -0.17% | 813,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.