Modine Manufacturing

AI Score

XX

Unlock

79.07
-0.89 (-1.11%)
At close: Mar 28, 2025, 3:59 PM
79.50
0.55%
After-hours: Mar 28, 2025, 06:36 PM EDT

MOD Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 78.66 79.91 75.30 79.25 -0.71 -0.89% 1,764,461
Mar 27, 2025 84.89 86.05 79.89 79.96 -6.67 -7.70% 1,164,166
Mar 26, 2025 92.61 93.03 86.15 86.63 -6.60 -7.08% 1,075,977
Mar 25, 2025 92.45 95.49 91.38 93.23 0.41 0.44% 1,208,400
Mar 24, 2025 91.39 92.90 90.05 92.82 4.25 4.80% 751,431
Mar 21, 2025 86.00 89.00 85.01 88.57 0.77 0.88% 1,276,025
Mar 20, 2025 85.97 88.85 85.97 87.80 0.10 0.11% 976,700
Mar 19, 2025 84.03 89.45 83.62 87.70 4.66 5.61% 1,103,850
Mar 18, 2025 85.96 86.50 82.31 83.04 -4.01 -4.61% 911,210
Mar 17, 2025 85.08 87.79 84.01 87.05 1.63 1.91% 715,582
Mar 14, 2025 84.76 86.81 83.58 85.42 3.36 4.09% 878,600
Mar 13, 2025 84.24 85.27 81.59 82.06 -2.30 -2.73% 1,131,149
Mar 12, 2025 83.02 85.79 81.92 84.36 4.29 5.36% 1,320,264
Mar 11, 2025 77.38 81.84 76.18 80.07 2.80 3.62% 1,334,522
Mar 10, 2025 77.43 79.96 74.30 77.27 -3.53 -4.37% 1,634,600
Mar 7, 2025 77.45 81.90 74.36 80.80 4.74 6.23% 1,515,092
Mar 6, 2025 76.54 77.71 74.14 76.06 -3.31 -4.17% 1,845,749
Mar 5, 2025 79.95 80.08 76.18 79.37 1.24 1.59% 1,211,704
Mar 4, 2025 75.20 79.33 72.49 78.13 1.00 1.30% 1,972,500
Mar 3, 2025 86.00 86.18 75.82 77.13 -7.43 -8.79% 1,809,346
Feb 28, 2025 81.79 85.27 79.30 84.56 5.16 6.50% 2,024,324
Feb 27, 2025 88.00 88.04 78.42 79.40 -7.61 -8.75% 2,146,134
Feb 26, 2025 89.50 91.40 85.90 87.01 0.70 0.81% 1,308,833
Feb 25, 2025 83.88 87.83 82.87 86.31 2.95 3.54% 1,941,015
Feb 24, 2025 86.75 86.99 80.27 83.36 -2.84 -3.29% 2,682,200
Feb 21, 2025 95.89 96.31 85.38 86.20 -7.89 -8.39% 1,656,038
Feb 20, 2025 88.84 94.55 86.25 94.09 5.17 5.81% 2,256,616
Feb 19, 2025 91.94 93.00 86.82 88.92 -3.44 -3.72% 1,617,845
Feb 18, 2025 91.39 93.52 89.65 92.36 -0.32 -0.35% 2,026,935
Feb 14, 2025 93.03 94.67 90.04 92.68 -0.35 -0.38% 1,772,300
Feb 13, 2025 97.70 98.19 92.34 93.03 -4.42 -4.54% 1,397,211
Feb 12, 2025 93.27 97.75 91.11 97.45 0.29 0.30% 1,077,012
Feb 11, 2025 97.00 99.00 96.11 97.16 -1.61 -1.63% 935,818
Feb 10, 2025 99.00 100.99 96.14 98.77 0.11 0.11% 1,427,982
Feb 7, 2025 97.43 99.04 93.43 98.66 0.97 0.99% 1,744,386
Feb 6, 2025 103.78 105.14 97.31 97.69 -8.01 -7.58% 1,373,900
Feb 5, 2025 104.00 106.78 99.03 105.70 7.19 7.30% 1,958,509
Feb 4, 2025 96.17 99.19 94.83 98.51 2.04 2.11% 1,825,400
Feb 3, 2025 96.53 98.14 95.14 96.47 -4.98 -4.91% 1,180,706
Jan 31, 2025 103.18 104.85 99.38 101.45 -1.01 -0.99% 1,183,951
Jan 30, 2025 100.00 104.83 99.17 102.46 4.25 4.33% 1,769,998
Jan 29, 2025 95.76 99.56 93.42 98.21 3.08 3.24% 2,081,140
Jan 28, 2025 101.36 102.03 89.55 95.13 -2.92 -2.98% 3,450,416
Jan 27, 2025 120.03 121.53 94.21 98.05 -34.19 -25.85% 4,057,808
Jan 24, 2025 141.50 142.08 131.37 132.24 -7.76 -5.54% 899,902
Jan 23, 2025 140.70 145.70 139.68 140.00 -2.68 -1.88% 1,208,900
Jan 22, 2025 140.00 145.94 139.98 142.68 3.10 2.22% 991,902
Jan 21, 2025 136.01 139.81 132.31 139.58 6.78 5.11% 759,325
Jan 17, 2025 134.47 136.80 132.57 132.80 0.25 0.19% 805,398
Jan 16, 2025 130.57 134.64 130.00 132.55 2.50 1.92% 481,000