Modine Manufacturing (MOD)
75.86
0.43 (0.57%)
At close: Apr 17, 2025, 3:59 PM
74.74
-1.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Modine Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 76.52 | 76.54 | 76.89 | 76.91 | 74.34 | 74.36 | 75.86 | 75.88 | n/a | 779,824 |
| Apr 16, 2025 | 74.68 | 74.68 | 76.34 | 76.34 | 73.08 | 73.08 | 75.43 | 75.43 | -0.57% | 961,200 |
| Apr 15, 2025 | 77.41 | 77.41 | 78.98 | 78.98 | 76.10 | 76.10 | 76.95 | 76.95 | 2.02% | 756,752 |
| Apr 14, 2025 | 79.12 | 79.12 | 79.92 | 79.92 | 76.09 | 76.09 | 77.41 | 77.41 | 0.60% | 797,339 |
| Apr 11, 2025 | 76.78 | 76.78 | 77.99 | 77.99 | 75.31 | 75.31 | 76.65 | 76.65 | -0.98% | 1,271,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.