Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
92.29
0.63 (0.69%)
At close: Jun 05, 2025, 3:59 PM
91.38
-0.99%
After-hours: Jun 05, 2025, 06:14 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 26.7K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.62 |
| Total Open Interest | 17 |
| Net Premium | -26.7K |
| Put Volume | 30 |
| Put Premium | 26.7K |
| P/C Ratio | 0 |
| Put Open Interest | 17 |
| IV Rank | 30 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 26.7K |
Historical MOD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -1.46% | 4.38 | 140 | 26 | 114 | 7.71K | +21 | +0.27% | 4.37K | 35.04K |
| 06/03/25 | +2.94% | 0.18 | 118 | 100 | 18 | 7.69K | -23 | -0.30% | 34.62K | 2.82K |
| 06/02/25 | -1.17% | 0.56 | 117 | 75 | 42 | 7.72K | -110 | -1.41% | 9.59K | 8.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.