Price Alert

Modine Manufacturing (MOD)

NYSE: MOD · Real-Time Price · USD

147.65

-0.17 (-0.12%)

At close: Oct 03, 2025, 3:59 PM

144.66

-2.03%

After-hours: Oct 03, 2025, 06:19 PM EDT

MOD Option Overview

Overview for all option chains of MOD. As of October 05, 2025, MOD options have an IV of 73.36% and an IV rank of 73.63%. The volume is 750 contracts, which is 91.91% of average daily volume of 816 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.36%

IV Rank

73.63%

Historical Volatility

45.88%

IV Low

58.3% on Aug 25, 2025

IV High

78.76% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

14,251

Put-Call Ratio

0.47

Put Open Interest

4,575

Call Open Interest

9,676

Open Interest Avg (30-day)

10,535

Today vs Open Interest Avg (30-day)

135.27%

Option Volume

Today's Volume

750

Put-Call Ratio

0.34

Put Volume

190

Call Volume

560

Volume Avg (30-day)

816

Today vs Volume Avg (30-day)

91.91%

Option Chain Statistics

This table provides a comprehensive overview of all MOD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	20	159	7.95	5,254	1,833	0.35	73.36%	150
Nov 21, 2025	511	23	0.05	2,062	1,130	0.55	70.58%	125
Dec 19, 2025	0	0	0	0	0	0	n/a	65
Jan 16, 2026	13	1	0.08	1,366	1,141	0.84	58.49%	115
Feb 20, 2026	0	1	0	236	111	0.47	61.71%	120
May 15, 2026	1	0	0	6	6	1	57.38%	135
Jan 15, 2027	15	6	0.4	739	307	0.42	56.82%	90
Jan 21, 2028	0	0	0	13	47	3.62	56.7%	105