Price Alert

Modine Manufacturing (MOD)

NYSE: MOD · Real-Time Price · USD

138.71

3.52 (2.60%)

At close: Sep 08, 2025, 3:59 PM

139.00

0.21%

After-hours: Sep 08, 2025, 07:51 PM EDT

MOD Option Overview

Overview for all option chains of MOD. As of September 07, 2025, MOD options have an IV of 81.01% and an IV rank of 127.64%. The volume is 462 contracts, which is 68.24% of average daily volume of 677 contracts. The volume put-call ratio is 10.27, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.01%

IV Rank

127.64%

Historical Volatility

62.41%

IV Low

59.24% on Nov 07, 2024

IV High

76.3% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

15,790

Put-Call Ratio

0.42

Put Open Interest

4,705

Call Open Interest

11,085

Open Interest Avg (30-day)

13,419

Today vs Open Interest Avg (30-day)

117.67%

Option Volume

Today's Volume

462

Put-Call Ratio

10.27

Put Volume

421

Call Volume

Volume Avg (30-day)

677

Today vs Volume Avg (30-day)

68.24%

Option Chain Statistics

This table provides a comprehensive overview of all MOD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	17	388	22.82	8,059	2,563	0.32	81.01%	125
Oct 17, 2025	0	2	0	166	338	2.04	54.15%	130
Nov 21, 2025	8	13	1.62	809	724	0.89	58.34%	115
Dec 19, 2025	0	0	0	0	0	0	n/a	65
Jan 16, 2026	4	16	4	1,246	743	0.6	54.51%	100
Feb 20, 2026	5	0	0	99	49	0.49	57.45%	95
Jan 15, 2027	7	2	0.29	706	288	0.41	56.67%	85