Modine Manufacturing (MOD)
79.07
-0.89 (-1.11%)
At close: Mar 28, 2025, 3:59 PM
79.50
0.55%
After-hours: Mar 28, 2025, 06:36 PM EDT
| Call Volume | 115 |
| Call Premium | 66.71K |
| Premium | 115.85K |
| Call Open Interest | 23 |
| Implied Volatility (IV) | 0.66 |
| Total Open Interest | 258 |
| Net Premium | 17.57K |
| Put Volume | 25 |
| Put Premium | 49.14K |
| P/C Ratio | 0.22 |
| Put Open Interest | 235 |
| IV Rank | 69.47 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 66.71K x 49.14K |
Last Updated: 03/28/2025 1:25 PM
Volume
90
Net Call Prem
66.71K
Net Put Prem
49.14K
Historical MOD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +0.75% | 0.75 | 138 | 79 | 59 | 9.85K | +546 | +5.87% | 19.02K | 23.76K |
| 03/27/25 | -5.81% | 0.08 | 658 | 607 | 51 | 9.3K | +12 | +0.13% | 186.34K | 21.93K |
| 03/26/25 | -6.46% | 0.69 | 108 | 64 | 44 | 9.29K | +216 | +2.38% | 21.49K | 12.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.