Price Alert

Modine Manufacturing (MOD)

NYSE: MOD · Real-Time Price · USD

138.82

-0.69 (-0.49%)

At close: Aug 15, 2025, 3:59 PM

138.67

-0.11%

After-hours: Aug 15, 2025, 07:51 PM EDT

MOD Option Overview

Overview for all option chains of MOD. As of August 15, 2025, MOD options have an IV of 287.43% and an IV rank of 584.37%. The volume is 3,171 contracts, which is 97.96% of average daily volume of 3,237 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

287.43%

IV Rank

584.37%

Historical Volatility

69.3%

IV Low

59.24% on Nov 07, 2024

IV High

98.29% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

32,193

Put-Call Ratio

0.47

Put Open Interest

10,349

Call Open Interest

21,844

Open Interest Avg (30-day)

22,317

Today vs Open Interest Avg (30-day)

144.25%

Option Volume

Today's Volume

3,171

Put-Call Ratio

0.02

Put Volume

Call Volume

3,122

Volume Avg (30-day)

3,237

Today vs Volume Avg (30-day)

97.96%

Option Chain Statistics

This table provides a comprehensive overview of all MOD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	147	3	0.02	14,387	6,681	0.46	287.43%	100
Sep 19, 2025	2,790	33	0.01	5,303	2,137	0.4	63.08%	120
Oct 17, 2025	8	0	0	0	0	0	51.95%	85
Nov 21, 2025	23	9	0.39	428	596	1.39	58.53%	100
Dec 19, 2025	0	0	0	0	0	0	n/a	65
Jan 16, 2026	2	2	1	1,233	621	0.5	54.91%	100
Feb 20, 2026	11	2	0.18	73	34	0.47	55.55%	70
Jan 15, 2027	141	0	0	420	280	0.67	57.09%	85