Mosaic (MOS)
23.46
-2.50 (-9.63%)
At close: Apr 04, 2025, 12:43 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 651D | -17.20% | 5.79 | 5.79-5.79 | 5,000 | 5,049 | +0 | 42% | 3.05M |
| Call | 287D | 17.20% | 3.1 | 2.53-3.1 | 3,558 | 3,333 | +1 | 41% | 1.04M |
| Call | 623D | 6.54% | 5.76 | 5.75-6 | 3,536 | 1,147 | +0 | 44% | 705.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | -6.54% | 3 | 3-3 | 1,800 | 6,788 | +0 | 39% | 1.94M |
| Call | 168D | 38.50% | 0.85 | 0.85-0.85 | 3,278 | 6,399 | +3,250 | 37% | 467.13K |
| Call | 77D | 38.50% | 0.24 | 0.19-0.29 | 1,724 | 6,346 | -67 | 37% | 145.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.