Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
34.76
-1.64 (-4.49%)
At close: Jun 06, 2025, 3:59 PM
34.80
0.12%
After-hours: Jun 06, 2025, 05:59 PM EDT
Mosaic Max Pain By Strike
The Max Pain for MOS options expiring on Jun 6, 2025 (-1 days) is $36.5.
Mosaic Max Pain By Expiry
The Max Pain for all expiration dates of MOS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 36.5 | 1.74 (5.01%) |
| Jun 13, 2025 | 36.5 | 1.74 (5.01%) |
| Jun 20, 2025 | 32.5 | -2.26 (-6.50%) |
| Jun 27, 2025 | 24 | -10.76 (-30.96%) |
| Jul 3, 2025 | 46 | 11.24 (32.34%) |
| Jul 11, 2025 | 37 | 2.24 (6.44%) |
| Jul 18, 2025 | 35 | 0.24 (0.69%) |
| Sep 19, 2025 | 27.5 | -7.26 (-20.89%) |
| Dec 19, 2025 | 32.5 | -2.26 (-6.50%) |
| Jan 16, 2026 | 27.5 | -7.26 (-20.89%) |
| Mar 20, 2026 | 27.5 | -7.26 (-20.89%) |
| Jun 18, 2026 | 30 | -4.76 (-13.69%) |
| Dec 18, 2026 | 25 | -9.76 (-28.08%) |
| Jan 15, 2027 | 27.5 | -7.26 (-20.89%) |