Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
35.31
0.13 (0.36%)
At close: Jun 27, 2025, 3:59 PM
35.32
0.01%
After-hours: Jun 27, 2025, 05:34 PM EDT
Mosaic Max Pain By Strike
The Max Pain for MOS options expiring on Jul 3, 2025 (4 days) is $35.5.
Mosaic Max Pain By Expiry
The Max Pain for all expiration dates of MOS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 35.5 | 0.19 (0.52%) |
| Jul 11, 2025 | 37 | 1.69 (4.77%) |
| Jul 18, 2025 | 35 | -0.31 (-0.89%) |
| Jul 25, 2025 | 28 | -7.31 (-20.71%) |
| Aug 15, 2025 | 30 | -5.31 (-15.05%) |
| Sep 19, 2025 | 27.5 | -7.81 (-22.13%) |
| Dec 19, 2025 | 32.5 | -2.81 (-7.97%) |
| Jan 16, 2026 | 27.5 | -7.81 (-22.13%) |
| Mar 20, 2026 | 27.5 | -7.81 (-22.13%) |
| Jun 18, 2026 | 32.5 | -2.81 (-7.97%) |
| Dec 18, 2026 | 25 | -10.31 (-29.21%) |
| Jan 15, 2027 | 27.5 | -7.81 (-22.13%) |