MP Materials Corp. (MP)
24.61
2.16 (9.62%)
At close: Mar 05, 2025, 1:16 PM
MP Materials Fail-to-Deliver
Total FTD Shares
8.29K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MP Materials Corp. has seen a monthly average of
43,894 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.28 | 256 | -28.89% |
| Jan 04, 2023 | 24.14 | 360 | -4.51% |
| Jan 05, 2023 | 24.97 | 377 | -54.41% |
| Jan 10, 2023 | 27.09 | 827 | -18.68% |
| Jan 11, 2023 | 27.86 | 1.02K | -92.17% |
| Jan 13, 2023 | 29.41 | 12.99K | +41819.35% |
| Jan 23, 2023 | 30.21 | 31 | -91.32% |
| Jan 24, 2023 | 30.78 | 357 | +100.56% |
| Jan 27, 2023 | 30.74 | 178 | +8800.00% |
| Jan 30, 2023 | 31.97 | 2 | -99.99% |
| Feb 03, 2023 | 34.63 | 18.28K | +697.34% |
| Feb 06, 2023 | 33.91 | 2.29K | +736.86% |
| Feb 07, 2023 | 33.10 | 274 | +416.98% |
| Feb 08, 2023 | 32.69 | 53 | -91.74% |
| Feb 09, 2023 | 32.08 | 642 | -42.21% |
| Feb 10, 2023 | 31.53 | 1.11K | -24.98% |
| Feb 14, 2023 | 32.07 | 1.48K | -28.42% |
| Feb 15, 2023 | 33.23 | 2.07K | -51.31% |
| Feb 16, 2023 | 34.41 | 4.25K | -43.15% |
| Feb 17, 2023 | 33.67 | 7.47K | +4170.86% |
| Feb 21, 2023 | 32.69 | 175 | -91.71% |
| Feb 22, 2023 | 31.51 | 2.11K | +1800.90% |
| Feb 23, 2023 | 31.49 | 111 | +27.59% |
| Feb 28, 2023 | 36.09 | 87 | -97.30% |
| Mar 01, 2023 | 35.00 | 3.22K | +0.69% |
| Mar 02, 2023 | 35.82 | 3.2K | +2003.95% |
| Mar 06, 2023 | 33.96 | 152 | -94.73% |
| Mar 08, 2023 | 31.76 | 2.88K | +119.73% |
| Mar 09, 2023 | 31.87 | 1.31K | +447.08% |
| Mar 13, 2023 | 29.34 | 240 | -86.48% |
| Mar 14, 2023 | 29.38 | 1.77K | -10.80% |
| Mar 15, 2023 | 29.20 | 1.99K | +3801.96% |
| Mar 21, 2023 | 26.99 | 51 | -7.27% |
| Mar 22, 2023 | 27.66 | 55 | -75.45% |
| Mar 23, 2023 | 26.39 | 224 | +3633.33% |
| Mar 24, 2023 | 26.32 | 6 | -96.91% |
| Mar 28, 2023 | 26.53 | 194 | -98.50% |
| Mar 29, 2023 | 26.70 | 12.94K | +61.65% |
| Mar 30, 2023 | 27.84 | 8.01K | +144.80% |
| Mar 31, 2023 | 27.62 | 3.27K | +5009.38% |
| Apr 03, 2023 | 28.19 | 64 | -42.86% |
| Apr 06, 2023 | 26.37 | 112 | -99.76% |
| Apr 11, 2023 | 26.70 | 47.45K | -35.40% |
| Apr 12, 2023 | 27.25 | 73.45K | +2560.12% |
| Apr 18, 2023 | 27.96 | 2.76K | -81.61% |
| May 16, 2023 | 21.81 | 15.02K | +6029.39% |
| May 18, 2023 | 22.09 | 245 | +166.30% |
| May 24, 2023 | 22.00 | 92 | -99.76% |
| May 30, 2023 | 21.68 | 38.86K | +1144.25% |
| May 31, 2023 | 21.11 | 3.12K | +290.38% |
| Jun 12, 2023 | 21.86 | 800 | -89.49% |
| Jun 16, 2023 | 23.34 | 7.61K | +191.12% |
| Jun 20, 2023 | 22.77 | 2.61K | -97.09% |
| Jun 22, 2023 | 21.88 | 89.79K | +47.22% |
| Jun 26, 2023 | 21.45 | 60.99K | -10.91% |
| Jun 27, 2023 | 21.43 | 68.46K | -62.84% |
| Jun 28, 2023 | 21.93 | 184.22K | +1900.70% |
| Jun 30, 2023 | 22.85 | 9.21K | +35.21% |
| Jul 03, 2023 | 22.88 | 6.81K | +413.57% |
| Jul 05, 2023 | 23.16 | 1.33K | -48.86% |
| Jul 06, 2023 | 24.55 | 2.59K | -96.63% |
| Jul 07, 2023 | 24.30 | 76.95K | -12.59% |
| Jul 11, 2023 | 25.25 | 88.03K | +717.38% |
| Jul 13, 2023 | 25.51 | 10.77K | -15.61% |
| Jul 14, 2023 | 25.88 | 12.76K | +86.47% |
| Jul 17, 2023 | 24.63 | 6.84K | -40.14% |
| Jul 18, 2023 | 24.86 | 11.43K | -96.18% |
| Jul 25, 2023 | 23.82 | 299.6K | +105021.40% |
| Jul 26, 2023 | 23.75 | 285 | +106.52% |
| Jul 27, 2023 | 24.15 | 138 | -89.85% |
| Aug 01, 2023 | 23.85 | 1.36K | -87.06% |
| Aug 02, 2023 | 23.08 | 10.51K | +1964.24% |
| Aug 07, 2023 | 23.36 | 509 | -79.93% |
| Aug 08, 2023 | 22.73 | 2.54K | +30.52% |
| Aug 09, 2023 | 22.72 | 1.94K | -24.95% |
| Aug 10, 2023 | 22.96 | 2.59K | -77.52% |
| Aug 14, 2023 | 23.09 | 11.52K | +3004.85% |
| Sep 05, 2023 | 21.51 | 371 | -89.54% |
| Sep 06, 2023 | 21.53 | 3.55K | +26.53% |
| Sep 08, 2023 | 21.44 | 2.8K | +6910.00% |
| Sep 11, 2023 | 21.42 | 40 | -94.76% |
| Sep 14, 2023 | 21.71 | 764 | -77.05% |
| Sep 15, 2023 | 22.60 | 3.33K | -99.32% |
| Sep 19, 2023 | 20.83 | 493.07K | +286569.77% |
| Sep 21, 2023 | 20.01 | 172 | -98.72% |
| Sep 22, 2023 | 19.80 | 13.49K | +1058.76% |
| Sep 25, 2023 | 19.87 | 1.16K | +23180.00% |
| Sep 28, 2023 | 18.64 | 5 | -99.97% |
| Sep 29, 2023 | 19.28 | 19.75K | -65.01% |
| Oct 02, 2023 | 19.10 | 56.44K | -52.33% |
| Oct 04, 2023 | 17.60 | 118.4K | +54.88% |
| Oct 05, 2023 | 17.36 | 76.45K | +32710.73% |
| Oct 06, 2023 | 16.83 | 233 | -98.79% |
| Oct 10, 2023 | 16.84 | 19.32K | -12.13% |
| Oct 11, 2023 | 17.48 | 21.99K | +0.11% |
| Oct 12, 2023 | 17.39 | 21.96K | +8445.91% |
| Oct 13, 2023 | 16.81 | 257 | -99.63% |
| Oct 20, 2023 | 17.63 | 70.25K | +30444.78% |
| Oct 24, 2023 | 16.65 | 230 | -97.99% |
| Oct 25, 2023 | 17.35 | 11.47K | +1863.87% |
| Oct 30, 2023 | 16.50 | 584 | -89.45% |
| Nov 01, 2023 | 16.40 | 5.54K | -53.84% |
| Nov 02, 2023 | 15.77 | 11.99K | -91.08% |
| Nov 03, 2023 | 16.72 | 134.53K | +217.75% |
| Nov 06, 2023 | 16.42 | 42.34K | +770.61% |
| Nov 07, 2023 | 15.60 | 4.86K | +24.25% |
| Nov 08, 2023 | 16.33 | 3.91K | -5.41% |
| Nov 10, 2023 | 15.28 | 4.14K | -97.47% |
| Nov 14, 2023 | 14.95 | 163.37K | +3768.65% |
| Nov 16, 2023 | 16.46 | 4.22K | +1069.81% |
| Nov 20, 2023 | 16.18 | 361 | -6.48% |
| Nov 24, 2023 | 16.04 | 386 | +55.02% |
| Nov 27, 2023 | 16.11 | 249 | -77.87% |
| Nov 28, 2023 | 15.71 | 1.13K | -43.78% |
| Nov 29, 2023 | 16.02 | 2K | -96.02% |
| Dec 04, 2023 | 16.90 | 50.32K | +17433.80% |
| Dec 05, 2023 | 16.92 | 287 | +81.65% |
| Dec 06, 2023 | 15.84 | 158 | +54.90% |
| Dec 07, 2023 | 16.24 | 102 | -29.66% |
| Dec 11, 2023 | 16.74 | 145 | -99.16% |
| Dec 13, 2023 | 15.60 | 17.19K | -61.54% |
| Dec 14, 2023 | 16.80 | 44.7K | +1695.10% |
| Dec 15, 2023 | 18.50 | 2.49K | -91.17% |
| Dec 19, 2023 | 17.93 | 28.21K | -63.66% |
| Dec 20, 2023 | 18.37 | 77.64K | -45.47% |
| Dec 22, 2023 | 19.94 | 142.39K | +3.61% |
| Dec 26, 2023 | 20.09 | 137.43K | +49.69% |
| Dec 27, 2023 | 20.64 | 91.81K | +3647.31% |
| Dec 28, 2023 | 20.59 | 2.45K | +114.35% |
| Dec 29, 2023 | 20.47 | 1.14K | -69.90% |
| Jan 02, 2024 | 19.85 | 3.8K | +3320.72% |
| Jan 03, 2024 | 19.66 | 111 | -98.46% |
| Jan 04, 2024 | 18.76 | 7.19K | -89.87% |
| Jan 08, 2024 | 18.34 | 70.97K | +560.78% |
| Jan 09, 2024 | 18.59 | 10.74K | +289.98% |
| Jan 12, 2024 | 17.49 | 2.75K | -87.67% |
| Jan 16, 2024 | 17.79 | 22.33K | +8.34% |
| Jan 17, 2024 | 16.71 | 20.61K | +1951.24% |
| Jan 19, 2024 | 15.86 | 1K | +4.58% |
| Jan 22, 2024 | 15.80 | 961 | -83.43% |
| Jan 23, 2024 | 16.04 | 5.8K | -58.73% |
| Jan 24, 2024 | 16.16 | 14.05K | +3293.72% |
| Jan 26, 2024 | 15.80 | 414 | -85.41% |
| Jan 29, 2024 | 15.82 | 2.84K | -33.98% |
| Feb 01, 2024 | 15.81 | 4.3K | -9.51% |
| Feb 02, 2024 | 16.16 | 4.75K | +256.41% |
| Feb 05, 2024 | 17.19 | 1.33K | -96.11% |
| Feb 14, 2024 | 15.45 | 34.23K | +115.23% |
| Feb 15, 2024 | 15.88 | 15.9K | -83.53% |
| Feb 16, 2024 | 16.52 | 96.56K | +1975.26% |
| Feb 20, 2024 | 16.55 | 4.65K | -82.90% |
| Feb 22, 2024 | 16.09 | 27.22K | -60.40% |
| Feb 26, 2024 | 15.00 | 68.74K | +2969.94% |
| Feb 27, 2024 | 14.71 | 2.24K | +813.88% |
| Mar 01, 2024 | 15.21 | 245 | -97.19% |
| Mar 04, 2024 | 15.47 | 8.71K | -95.06% |
| Mar 07, 2024 | 14.74 | 176.25K | -34.41% |
| Mar 08, 2024 | 15.27 | 268.73K | +10990.63% |
| Mar 11, 2024 | 15.24 | 2.42K | -89.86% |
| Mar 13, 2024 | 14.81 | 23.9K | +476.90% |
| Mar 14, 2024 | 14.05 | 4.14K | -96.66% |
| Mar 15, 2024 | 13.81 | 123.88K | +10940.64% |
| Mar 19, 2024 | 13.05 | 1.12K | -98.28% |
| Mar 21, 2024 | 13.82 | 65.16K | -80.89% |
| Mar 22, 2024 | 14.22 | 341K | +6923.58% |
| Mar 25, 2024 | 13.66 | 4.86K | -23.27% |
| Mar 26, 2024 | 13.82 | 6.33K | +45.92% |
| Mar 28, 2024 | 14.53 | 4.34K | -97.32% |
| Apr 02, 2024 | 15.08 | 161.62K | +947.90% |
| Apr 04, 2024 | 15.03 | 15.42K | +1257.66% |
| Apr 05, 2024 | 14.74 | 1.14K | +35.24% |
| Apr 09, 2024 | 16.02 | 840 | -99.82% |
| Apr 10, 2024 | 17.44 | 462.97K | -27.48% |
| Apr 11, 2024 | 17.41 | 638.43K | +322.95% |
| Apr 12, 2024 | 17.30 | 150.95K | +7.75% |
| Apr 15, 2024 | 16.84 | 140.09K | +130.31% |
| Apr 16, 2024 | 16.50 | 60.83K | +2031.36% |
| Apr 18, 2024 | 16.78 | 2.85K | -76.25% |
| Apr 19, 2024 | 16.46 | 12.02K | -84.46% |
| Apr 22, 2024 | 16.45 | 77.34K | -32.25% |
| Apr 23, 2024 | 15.92 | 114.16K | +678.42% |
| Apr 24, 2024 | 15.86 | 14.67K | +58.24% |
| Apr 25, 2024 | 15.74 | 9.27K | +8986.27% |
| Apr 29, 2024 | 16.00 | 102 | -99.91% |
| May 01, 2024 | 16.00 | 108.12K | +3.63% |
| May 02, 2024 | 15.91 | 104.34K | +873.74% |
| May 03, 2024 | 15.96 | 10.71K | -4.94% |
| May 06, 2024 | 15.41 | 11.27K | +113.16% |
| May 09, 2024 | 15.64 | 5.29K | -8.10% |
| May 10, 2024 | 16.32 | 5.75K | +766.57% |
| May 13, 2024 | 16.13 | 664 | +591.67% |
| May 14, 2024 | 16.35 | 96 | -99.44% |
| May 15, 2024 | 18.42 | 17.23K | +16.47% |
| May 16, 2024 | 17.93 | 14.79K | +57.08% |
| May 20, 2024 | 18.25 | 9.42K | -66.33% |
| May 21, 2024 | 18.02 | 27.97K | +13885.00% |
| May 24, 2024 | 16.88 | 200 | -99.79% |
| May 28, 2024 | 17.14 | 95.99K | +868.19% |
| May 29, 2024 | 16.70 | 9.91K | +1007.71% |
| May 31, 2024 | 15.97 | 895 | +7358.33% |
| Jun 03, 2024 | 16.22 | 12 | -83.10% |
| Jun 05, 2024 | 15.41 | 71 | +2266.67% |
| Jun 06, 2024 | 15.43 | 3 | -98.38% |
| Jun 10, 2024 | 14.84 | 185 | -64.63% |
| Jun 14, 2024 | 14.07 | 523 | -81.95% |
| Jun 17, 2024 | 13.64 | 2.9K | -97.78% |
| Jun 18, 2024 | 13.33 | 130.34K | -27.28% |
| Jun 20, 2024 | 13.40 | 179.24K | +131.51% |
| Jun 21, 2024 | 13.67 | 77.42K | +9675.51% |
| Jun 24, 2024 | 13.68 | 792 | -95.07% |
| Jun 27, 2024 | 12.59 | 16.05K | -72.85% |
| Jun 28, 2024 | 12.85 | 59.11K | -66.66% |
| Jul 01, 2024 | 12.73 | 177.29K | +10160.13% |
| Jul 02, 2024 | 12.80 | 1.73K | -66.30% |
| Jul 03, 2024 | 13.74 | 5.13K | -97.72% |
| Jul 05, 2024 | 14.16 | 225.24K | +105646.95% |
| Jul 08, 2024 | 14.07 | 213 | -57.06% |
| Jul 10, 2024 | 14.24 | 496 | -80.50% |
| Jul 11, 2024 | 14.33 | 2.54K | -3.38% |
| Jul 12, 2024 | 14.88 | 2.63K | +44.54% |
| Jul 15, 2024 | 15.62 | 1.82K | -6.47% |
| Jul 17, 2024 | 15.28 | 1.95K | -30.41% |
| Jul 22, 2024 | 14.29 | 2.8K | -75.20% |
| Jul 23, 2024 | 14.24 | 11.28K | +1189.37% |
| Jul 24, 2024 | 14.10 | 875 | +278.79% |
| Jul 25, 2024 | 13.73 | 231 | -96.08% |
| Jul 29, 2024 | 13.90 | 5.89K | -43.46% |
| Jul 30, 2024 | 13.43 | 10.41K | +190.32% |
| Jul 31, 2024 | 13.18 | 3.59K | -54.36% |
| Aug 01, 2024 | 13.52 | 7.86K | -93.77% |
| Aug 02, 2024 | 12.68 | 126.2K | -70.76% |
| Aug 05, 2024 | 11.17 | 431.63K | +30.80% |
| Aug 06, 2024 | 10.52 | 329.98K | +2369.73% |
| Aug 07, 2024 | 10.98 | 13.36K | -20.71% |
| Aug 08, 2024 | 10.49 | 16.85K | +55.64% |
| Aug 09, 2024 | 10.97 | 10.83K | -71.34% |
| Aug 12, 2024 | 11.14 | 37.77K | +15836.29% |
| Aug 13, 2024 | 11.14 | 237 | -98.39% |
| Aug 14, 2024 | 11.44 | 14.68K | -80.13% |
| Aug 15, 2024 | 11.60 | 73.89K | -49.48% |
| Aug 16, 2024 | 12.35 | 146.25K | +51.06% |
| Aug 19, 2024 | 11.89 | 96.81K | +54.07% |
| Aug 20, 2024 | 12.47 | 62.84K | +1377.10% |
| Aug 21, 2024 | 12.31 | 4.25K | -7.56% |
| Aug 22, 2024 | 13.18 | 4.6K | -92.08% |
| Aug 23, 2024 | 12.48 | 58.1K | -55.42% |
| Aug 26, 2024 | 12.95 | 130.33K | +13.16% |
| Aug 27, 2024 | 12.90 | 115.17K | +147560.26% |
| Aug 28, 2024 | 12.80 | 78 | -97.64% |
| Aug 29, 2024 | 12.50 | 3.3K | -85.46% |
| Sep 03, 2024 | 12.90 | 22.7K | +999.13% |
| Sep 04, 2024 | 12.96 | 2.06K | -95.98% |
| Sep 05, 2024 | 13.97 | 51.31K | +699.55% |
| Sep 06, 2024 | 13.69 | 6.42K | -93.05% |
| Sep 09, 2024 | 13.91 | 92.31K | +441.70% |
| Sep 10, 2024 | 13.59 | 17.04K | -95.41% |
| Sep 11, 2024 | 13.86 | 371.35K | +12727.39% |
| Sep 12, 2024 | 13.84 | 2.9K | -96.08% |
| Sep 13, 2024 | 13.79 | 73.84K | +5042.41% |
| Sep 16, 2024 | 13.80 | 1.44K | -51.60% |
| Sep 18, 2024 | 14.21 | 2.97K | -7.31% |
| Sep 19, 2024 | 14.12 | 3.2K | +1003.79% |
| Sep 20, 2024 | 14.20 | 290 | -99.98% |
| Sep 23, 2024 | 13.89 | 1.49M | +406.12% |
| Sep 24, 2024 | 14.23 | 293.45K | +248.25% |
| Sep 25, 2024 | 16.00 | 84.27K | +1240.75% |
| Sep 26, 2024 | 16.16 | 6.29K | -89.75% |
| Sep 27, 2024 | 16.90 | 61.31K | +549.62% |
| Sep 30, 2024 | 18.39 | 9.44K | -90.16% |
| Oct 01, 2024 | 17.65 | 95.93K | +2723.19% |
| Oct 02, 2024 | 17.54 | 3.4K | -59.09% |
| Oct 03, 2024 | 16.96 | 8.31K | -19.51% |
| Oct 04, 2024 | 16.96 | 10.32K | -68.31% |
| Oct 07, 2024 | 17.38 | 32.56K | -13.55% |
| Oct 08, 2024 | 17.84 | 37.67K | +119.89% |
| Oct 09, 2024 | 17.00 | 17.13K | +30.59% |
| Oct 10, 2024 | 17.15 | 13.12K | +72.22% |
| Oct 11, 2024 | 17.37 | 7.62K | -82.51% |
| Oct 15, 2024 | 17.76 | 43.56K | +80.57% |
| Oct 16, 2024 | 17.70 | 24.12K | +2281.24% |
| Oct 17, 2024 | 19.00 | 1.01K | +1150.62% |
| Oct 18, 2024 | 18.29 | 81 | -99.87% |
| Oct 21, 2024 | 18.58 | 62.87K | +29696.21% |
| Oct 22, 2024 | 18.08 | 211 | -89.64% |
| Oct 25, 2024 | 18.55 | 2.04K | -87.46% |
| Oct 30, 2024 | 18.99 | 16.24K | -27.95% |
| Oct 31, 2024 | 18.74 | 22.54K | +2720.65% |
| Nov 01, 2024 | 17.99 | 799 | -42.89% |
| Nov 04, 2024 | 18.23 | 1.4K | -17.66% |
| Nov 05, 2024 | 18.25 | 1.7K | -30.48% |
| Nov 06, 2024 | 18.61 | 2.44K | +205.50% |
| Nov 07, 2024 | 19.68 | 800 | -93.40% |
| Nov 08, 2024 | 19.98 | 12.13K | -84.18% |
| Nov 12, 2024 | 20.41 | 76.65K | +404.32% |
| Nov 13, 2024 | 19.85 | 15.2K | -41.54% |
| Nov 14, 2024 | 19.12 | 26K | -79.80% |
| Nov 15, 2024 | 18.57 | 128.73K | +6414.57% |
| Nov 18, 2024 | 18.28 | 1.98K | +44.66% |
| Nov 19, 2024 | 18.35 | 1.37K | +2034.38% |
| Nov 20, 2024 | 18.02 | 64 | -97.84% |
| Nov 21, 2024 | 18.23 | 2.96K | -20.80% |
| Nov 25, 2024 | 19.64 | 3.73K | -77.54% |
| Nov 26, 2024 | 20.84 | 16.63K | -62.40% |
| Nov 27, 2024 | 20.25 | 44.22K | +21.83% |
| Nov 29, 2024 | 20.84 | 36.3K | +39.46% |
| Dec 02, 2024 | 21.07 | 26.03K | -96.73% |
| Dec 04, 2024 | 23.11 | 796.29K | +24378.57% |
| Dec 05, 2024 | 21.13 | 3.25K | -97.38% |
| Dec 09, 2024 | 19.72 | 124.33K | +115.39% |
| Dec 10, 2024 | 20.52 | 57.72K | +18519.35% |
| Dec 13, 2024 | 19.60 | 310 | -98.73% |
| Dec 16, 2024 | 19.37 | 24.34K | +2605.00% |
| Dec 19, 2024 | 16.73 | 900 | -99.62% |
| Dec 23, 2024 | 15.84 | 238.63K | +1428.58% |
| Dec 26, 2024 | 16.54 | 15.61K | -3.58% |
| Dec 27, 2024 | 16.84 | 16.19K | -16.47% |
| Dec 30, 2024 | 16.46 | 19.38K | -48.93% |
| Jan 02, 2025 | 15.60 | 37.95K | +117.96% |
| Jan 03, 2025 | 16.39 | 17.41K | -35.06% |
| Jan 06, 2025 | 18.20 | 26.82K | -58.72% |
| Jan 07, 2025 | 20.46 | 64.96K | +10.09% |
| Jan 08, 2025 | 20.58 | 59.01K | +1180060.00% |
| Jan 10, 2025 | 19.38 | 5 | -99.99% |
| Jan 13, 2025 | 19.75 | 33.94K | +524.72% |
| Jan 14, 2025 | 19.53 | 5.43K | +66.52% |
| Jan 15, 2025 | 19.39 | 3.26K | -95.09% |
| Jan 21, 2025 | 20.94 | 66.44K | -6.16% |
| Jan 22, 2025 | 20.87 | 70.8K | +871.47% |
| Jan 23, 2025 | 21.08 | 7.29K | +80.71% |
| Jan 24, 2025 | 21.41 | 4.03K | -76.82% |
| Jan 28, 2025 | 21.52 | 17.39K | +300.44% |
| Jan 29, 2025 | 20.82 | 4.34K | -47.61% |
| Jan 31, 2025 | 21.74 | 8.29K | n/a |