MultiPlan Corporation (MPLN)
23.15
-0.36 (-1.53%)
At close: Feb 27, 2025, 3:59 PM
23.15
0.00%
After-hours: Feb 27, 2025, 04:10 PM EST
MultiPlan Fail-to-Deliver
Total FTD Shares
10K
Below Average
FTD / Avg. Volume
4.81%
Low Impact
1-Year Change
11.5%
Positive Trend
FTD Chart
Over the past year, MultiPlan Corporation has seen a monthly average of
86,722 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.15 | 1.75K | -88.00% |
| Jan 05, 2023 | 1.09 | 14.59K | -92.73% |
| Jan 09, 2023 | 1.15 | 200.73K | +60.42% |
| Jan 11, 2023 | 1.16 | 125.13K | +17.10% |
| Jan 12, 2023 | 1.16 | 106.86K | -48.94% |
| Jan 17, 2023 | 1.20 | 209.28K | +22.77% |
| Jan 19, 2023 | 1.10 | 170.46K | -14.88% |
| Jan 23, 2023 | 1.18 | 200.26K | +16.65% |
| Jan 24, 2023 | 1.24 | 171.68K | -54.99% |
| Jan 25, 2023 | 1.24 | 381.38K | +74.94% |
| Jan 27, 2023 | 1.30 | 218.01K | -1.38% |
| Jan 31, 2023 | 1.30 | 221.06K | +3.91% |
| Feb 02, 2023 | 1.37 | 212.75K | +53086.25% |
| Feb 06, 2023 | 1.37 | 400 | -99.82% |
| Feb 07, 2023 | 1.22 | 226.69K | +101.24% |
| Feb 09, 2023 | 1.19 | 112.65K | -23.67% |
| Feb 13, 2023 | 1.11 | 147.58K | +1316.42% |
| Feb 14, 2023 | 1.13 | 10.42K | -94.75% |
| Feb 15, 2023 | 1.11 | 198.28K | -1.54% |
| Feb 17, 2023 | 1.10 | 201.37K | -9.85% |
| Feb 21, 2023 | 1.12 | 223.37K | +11.14% |
| Feb 23, 2023 | 1.05 | 200.99K | +1116511.11% |
| Feb 24, 2023 | 0.90 | 18 | -99.99% |
| Feb 27, 2023 | 1.05 | 130.23K | +229.64% |
| Feb 28, 2023 | 1.00 | 39.51K | -80.27% |
| Mar 02, 2023 | 0.90 | 200.25K | -37.08% |
| Mar 03, 2023 | 1.02 | 318.26K | +4.00% |
| Mar 06, 2023 | 1.10 | 306.01K | +54.41% |
| Mar 07, 2023 | 1.12 | 198.18K | +8015.44% |
| Mar 08, 2023 | 1.11 | 2.44K | -99.58% |
| Mar 09, 2023 | 1.12 | 587.8K | +159.62% |
| Mar 13, 2023 | 1.07 | 226.41K | +477.90% |
| Mar 14, 2023 | 1.07 | 39.18K | -27.97% |
| Mar 15, 2023 | 1.10 | 54.39K | +103.99% |
| Mar 16, 2023 | 1.09 | 26.66K | +12.47% |
| Mar 17, 2023 | 1.02 | 23.71K | -83.51% |
| Mar 20, 2023 | 1.10 | 143.8K | +72.99% |
| Mar 21, 2023 | 1.05 | 83.12K | -76.74% |
| Mar 22, 2023 | 1.09 | 357.33K | +87.93% |
| Mar 24, 2023 | 1.05 | 190.14K | +687.38% |
| Mar 27, 2023 | 1.04 | 24.15K | +4729.60% |
| Mar 28, 2023 | 1.08 | 500 | +669.23% |
| Mar 29, 2023 | 1.07 | 65 | -99.92% |
| Mar 30, 2023 | 1.08 | 86.18K | -33.73% |
| Apr 03, 2023 | 1.06 | 130.05K | +893.25% |
| Apr 04, 2023 | 1.17 | 13.09K | -70.22% |
| Apr 05, 2023 | 1.08 | 43.97K | -72.37% |
| Apr 10, 2023 | 1.10 | 159.12K | -14.09% |
| Apr 11, 2023 | 1.13 | 185.23K | +1805.64% |
| Apr 12, 2023 | 1.15 | 9.72K | -86.44% |
| Apr 13, 2023 | 1.12 | 71.69K | -25.22% |
| Apr 14, 2023 | 1.11 | 95.87K | -61.46% |
| Apr 17, 2023 | 1.10 | 248.77K | +96.37% |
| Apr 19, 2023 | 1.04 | 126.69K | +1148.88% |
| Apr 20, 2023 | 1.04 | 10.14K | -77.61% |
| Apr 21, 2023 | 1.02 | 45.3K | +4489.67% |
| Apr 24, 2023 | 1.02 | 987 | -99.40% |
| Apr 25, 2023 | 0.97 | 165.1K | +739.63% |
| Apr 26, 2023 | 0.96 | 19.66K | -90.72% |
| Apr 27, 2023 | 0.94 | 211.96K | +26.85% |
| May 15, 2023 | 1.00 | 167.09K | -24.72% |
| May 17, 2023 | 1.07 | 221.95K | +1559.68% |
| May 19, 2023 | 1.09 | 13.37K | +2788.34% |
| May 23, 2023 | 1.35 | 463 | -99.58% |
| May 24, 2023 | 1.29 | 111.38K | +148.73% |
| May 25, 2023 | 1.28 | 44.78K | +321.78% |
| May 26, 2023 | 1.31 | 10.62K | -13.77% |
| May 30, 2023 | 1.33 | 12.31K | -57.31% |
| May 31, 2023 | 1.34 | 28.84K | +1962.88% |
| Jun 01, 2023 | 1.39 | 1.4K | -88.58% |
| Jun 02, 2023 | 1.47 | 12.24K | +305.87% |
| Jun 05, 2023 | 1.65 | 3.02K | -34.87% |
| Jun 06, 2023 | 1.66 | 4.63K | -85.35% |
| Jun 07, 2023 | 1.78 | 31.61K | +3346.67% |
| Jun 08, 2023 | 1.71 | 917 | -99.84% |
| Jun 09, 2023 | 1.72 | 570.52K | -8.32% |
| Jun 12, 2023 | 1.59 | 622.28K | +4.72% |
| Jun 13, 2023 | 1.62 | 594.22K | +3.10% |
| Jun 14, 2023 | 1.75 | 576.37K | -50.77% |
| Jun 15, 2023 | 1.77 | 1.17M | -0.29% |
| Jun 16, 2023 | 1.81 | 1.17M | -17.65% |
| Jun 20, 2023 | 1.87 | 1.43M | +33.27% |
| Jun 21, 2023 | 1.96 | 1.07M | +124.24% |
| Jun 22, 2023 | 1.99 | 477.13K | +836961.40% |
| Jun 23, 2023 | 2.05 | 57 | n/a |
| Jun 26, 2023 | 2.06 | 57 | -81.00% |
| Jul 05, 2023 | 2.10 | 300 | -99.26% |
| Jul 10, 2023 | 1.96 | 40.29K | +425.95% |
| Jul 12, 2023 | 1.99 | 7.66K | +372.84% |
| Jul 19, 2023 | 2.04 | 1.62K | -82.19% |
| Jul 20, 2023 | 1.97 | 9.1K | -20.03% |
| Jul 24, 2023 | 1.92 | 11.37K | +11273.00% |
| Jul 25, 2023 | 1.98 | 100 | -95.01% |
| Jul 26, 2023 | 2.00 | 2.01K | -95.38% |
| Jul 28, 2023 | 2.01 | 43.38K | +486.83% |
| Jul 31, 2023 | 2.02 | 7.39K | -33.20% |
| Aug 02, 2023 | 2.14 | 11.07K | -94.47% |
| Aug 03, 2023 | 1.95 | 200.27K | +2500.18% |
| Aug 04, 2023 | 1.95 | 7.7K | -82.09% |
| Aug 08, 2023 | 1.84 | 43.01K | -78.06% |
| Aug 10, 2023 | 2.08 | 196.05K | +2178233.33% |
| Aug 11, 2023 | 2.05 | 9 | -92.37% |
| Aug 14, 2023 | 2.02 | 118 | -95.86% |
| Sep 01, 2023 | 1.71 | 2.85K | -8.86% |
| Sep 05, 2023 | 1.76 | 3.13K | -6.44% |
| Sep 06, 2023 | 1.83 | 3.34K | -83.02% |
| Sep 11, 2023 | 1.86 | 19.67K | +301.29% |
| Sep 13, 2023 | 1.85 | 4.9K | -84.32% |
| Sep 19, 2023 | 1.66 | 31.25K | +140.91% |
| Sep 22, 2023 | 1.79 | 12.97K | +87.69% |
| Sep 27, 2023 | 1.72 | 6.91K | +925.52% |
| Oct 05, 2023 | 1.68 | 674 | -76.67% |
| Oct 10, 2023 | 1.68 | 2.89K | +91.45% |
| Oct 13, 2023 | 1.68 | 1.51K | +2025.35% |
| Oct 16, 2023 | 1.70 | 71 | -78.15% |
| Oct 17, 2023 | 1.70 | 325 | -98.28% |
| Oct 23, 2023 | 1.53 | 18.86K | -73.06% |
| Oct 25, 2023 | 1.70 | 70.02K | +708.63% |
| Nov 02, 2023 | 1.64 | 8.66K | -20.58% |
| Nov 03, 2023 | 1.65 | 10.9K | +22.52% |
| Nov 06, 2023 | 1.65 | 8.9K | -71.95% |
| Nov 08, 2023 | 1.44 | 31.73K | +20.07% |
| Nov 13, 2023 | 1.39 | 26.42K | -84.73% |
| Nov 14, 2023 | 1.28 | 173.07K | +170.19% |
| Nov 15, 2023 | 1.41 | 64.06K | -52.63% |
| Nov 20, 2023 | 1.31 | 135.22K | -78.28% |
| Nov 21, 2023 | 1.28 | 622.61K | +380.03% |
| Nov 22, 2023 | 1.25 | 129.7K | +181.33% |
| Nov 24, 2023 | 1.29 | 46.1K | -84.16% |
| Nov 27, 2023 | 1.30 | 290.96K | +85.44% |
| Nov 29, 2023 | 1.25 | 156.91K | -70.73% |
| Nov 30, 2023 | 1.29 | 536.11K | +31982.94% |
| Dec 01, 2023 | 1.30 | 1.67K | -69.98% |
| Dec 04, 2023 | 1.33 | 5.57K | -98.31% |
| Dec 05, 2023 | 1.35 | 330.17K | -44.01% |
| Dec 06, 2023 | 1.29 | 589.72K | +3386.39% |
| Dec 08, 2023 | 1.32 | 16.91K | -92.24% |
| Dec 13, 2023 | 1.31 | 218.01K | +1020.61% |
| Dec 14, 2023 | 1.38 | 19.45K | +556.38% |
| Dec 18, 2023 | 1.55 | 2.96K | -98.02% |
| Dec 20, 2023 | 1.58 | 149.43K | +167801.12% |
| Dec 21, 2023 | 1.61 | 89 | -98.84% |
| Dec 28, 2023 | 1.70 | 7.66K | +38190.00% |
| Dec 29, 2023 | 1.64 | 20 | -99.97% |
| Jan 04, 2024 | 1.42 | 67.96K | +39411.63% |
| Jan 05, 2024 | 1.32 | 172 | -89.69% |
| Jan 08, 2024 | 1.28 | 1.67K | +597.91% |
| Jan 09, 2024 | 1.32 | 239 | +20.10% |
| Jan 10, 2024 | 1.25 | 199 | -42.49% |
| Jan 18, 2024 | 1.14 | 346 | -87.85% |
| Jan 19, 2024 | 1.09 | 2.85K | +2776.77% |
| Jan 23, 2024 | 1.10 | 99 | -98.90% |
| Jan 26, 2024 | 1.02 | 8.97K | +11113.75% |
| Jan 30, 2024 | 1.08 | 80 | -98.72% |
| Feb 01, 2024 | 1.01 | 6.24K | +321.99% |
| Feb 05, 2024 | 1.03 | 1.48K | -44.69% |
| Feb 06, 2024 | 1.02 | 2.67K | -72.69% |
| Feb 07, 2024 | 1.08 | 9.79K | +1547.31% |
| Feb 14, 2024 | 1.09 | 594 | -73.91% |
| Feb 20, 2024 | 1.23 | 2.28K | +792.94% |
| Feb 22, 2024 | 1.11 | 255 | -97.02% |
| Feb 26, 2024 | 1.11 | 8.56K | -17.12% |
| Feb 27, 2024 | 1.17 | 10.33K | +2377.94% |
| Mar 06, 2024 | 0.97 | 417 | -97.71% |
| Mar 14, 2024 | 0.82 | 18.22K | +1299.16% |
| Mar 20, 2024 | 0.73 | 1.3K | -67.64% |
| Mar 22, 2024 | 0.86 | 4.02K | -66.55% |
| Mar 26, 2024 | 0.81 | 12.03K | -49.47% |
| Apr 02, 2024 | 0.80 | 23.81K | -25.23% |
| Apr 03, 2024 | 0.81 | 31.85K | +2331.07% |
| Apr 08, 2024 | 0.84 | 1.31K | +130900.00% |
| Apr 12, 2024 | 0.81 | 1 | n/a |
| Apr 15, 2024 | 0.79 | 1 | -100.00% |
| Apr 17, 2024 | 0.73 | 83.15K | -45.35% |
| Apr 19, 2024 | 0.74 | 152.16K | +572.04% |
| Apr 22, 2024 | 0.65 | 22.64K | -51.62% |
| Apr 24, 2024 | 0.56 | 46.8K | -87.14% |
| Apr 25, 2024 | 0.58 | 363.95K | +27368.08% |
| Apr 30, 2024 | 0.66 | 1.32K | -89.42% |
| May 01, 2024 | 0.65 | 12.52K | +51.91% |
| May 02, 2024 | 0.64 | 8.24K | +471.10% |
| May 03, 2024 | 0.67 | 1.44K | -86.34% |
| May 08, 2024 | 0.65 | 10.56K | +132.21% |
| May 09, 2024 | 0.61 | 4.55K | +1490.21% |
| May 10, 2024 | 0.72 | 286 | -98.95% |
| May 13, 2024 | 0.71 | 27.11K | +161.98% |
| May 14, 2024 | 0.64 | 10.35K | +195.01% |
| May 16, 2024 | 0.63 | 3.51K | -66.50% |
| May 17, 2024 | 0.60 | 10.47K | -84.70% |
| May 20, 2024 | 0.59 | 68.45K | +16274.64% |
| May 21, 2024 | 0.55 | 418 | +33.97% |
| May 22, 2024 | 0.54 | 312 | -99.85% |
| May 28, 2024 | 0.69 | 213.2K | +570.86% |
| May 29, 2024 | 0.60 | 31.78K | -54.60% |
| May 30, 2024 | 0.58 | 70K | +18666.76% |
| May 31, 2024 | 0.54 | 373 | -99.36% |
| Jun 04, 2024 | 0.50 | 58.34K | +117.62% |
| Jun 10, 2024 | 0.41 | 26.81K | -65.13% |
| Jun 11, 2024 | 0.45 | 76.87K | +33.96% |
| Jun 12, 2024 | 0.46 | 57.38K | +551.60% |
| Jun 13, 2024 | 0.47 | 8.81K | +174.33% |
| Jun 17, 2024 | 0.44 | 3.21K | -69.02% |
| Jun 20, 2024 | 0.38 | 10.36K | +57.06% |
| Jun 26, 2024 | 0.36 | 6.6K | -96.55% |
| Jun 27, 2024 | 0.42 | 191.15K | +54.95% |
| Jun 28, 2024 | 0.42 | 123.36K | -44.43% |
| Jul 01, 2024 | 0.39 | 222K | +16307.69% |
| Jul 12, 2024 | 0.37 | 1.35K | +135200.00% |
| Jul 17, 2024 | 0.43 | 1 | -99.99% |
| Jul 23, 2024 | 0.44 | 10.51K | -55.13% |
| Jul 30, 2024 | 0.49 | 23.42K | -47.71% |
| Aug 12, 2024 | 0.26 | 44.79K | -71.69% |
| Aug 13, 2024 | 0.24 | 158.21K | +8748.38% |
| Aug 14, 2024 | 0.23 | 1.79K | -83.16% |
| Aug 21, 2024 | 0.24 | 10.62K | -22.33% |
| Aug 22, 2024 | 0.27 | 13.67K | +180.97% |
| Aug 27, 2024 | 0.26 | 4.87K | -88.20% |
| Aug 29, 2024 | 0.23 | 41.22K | +265.28% |
| Aug 30, 2024 | 0.25 | 11.28K | -81.17% |
| Sep 03, 2024 | 0.24 | 59.94K | +103.76% |
| Sep 04, 2024 | 0.24 | 29.41K | +70.66% |
| Sep 10, 2024 | 0.25 | 17.23K | -66.48% |
| Sep 12, 2024 | 0.22 | 51.41K | +57.23% |
| Sep 13, 2024 | 0.22 | 32.7K | +236.99% |
| Sep 16, 2024 | 0.23 | 9.7K | -27.54% |
| Sep 17, 2024 | 0.24 | 13.39K | +908.36% |
| Sep 20, 2024 | 0.21 | 1.33K | -86.20% |
| Sep 24, 2024 | 8.95 | 9.63K | +262.66% |
| Sep 27, 2024 | 7.87 | 2.65K | +1399.44% |
| Oct 01, 2024 | 7.64 | 177 | -74.35% |
| Oct 02, 2024 | 8.11 | 690 | +12.01% |
| Oct 03, 2024 | 7.79 | 616 | +624.71% |
| Oct 08, 2024 | 9.13 | 85 | +32.81% |
| Oct 09, 2024 | 10.71 | 64 | +146.15% |
| Oct 10, 2024 | 9.86 | 26 | -97.34% |
| Oct 11, 2024 | 10.31 | 976 | +174.93% |
| Oct 15, 2024 | 10.49 | 355 | +454.69% |
| Oct 24, 2024 | 10.03 | 64 | -99.47% |
| Oct 25, 2024 | 9.80 | 12.08K | -26.04% |
| Oct 28, 2024 | 9.69 | 16.34K | +8.75% |
| Oct 29, 2024 | 10.21 | 15.02K | +226.94% |
| Oct 30, 2024 | 9.99 | 4.59K | -27.42% |
| Nov 05, 2024 | 8.80 | 6.33K | +903.33% |
| Nov 06, 2024 | 8.45 | 631 | -98.88% |
| Nov 07, 2024 | 8.23 | 56.39K | +8.19% |
| Nov 08, 2024 | 8.82 | 52.12K | -1.14% |
| Nov 12, 2024 | 8.50 | 52.72K | +4916.56% |
| Nov 14, 2024 | 8.23 | 1.05K | -96.56% |
| Nov 15, 2024 | 7.07 | 30.59K | -35.65% |
| Nov 18, 2024 | 6.18 | 47.53K | +5.88% |
| Nov 19, 2024 | 5.93 | 44.89K | +83.99% |
| Nov 20, 2024 | 5.21 | 24.4K | +12673.30% |
| Nov 21, 2024 | 6.45 | 191 | +87.25% |
| Nov 22, 2024 | 7.02 | 102 | -77.43% |
| Nov 25, 2024 | 6.94 | 452 | -23.52% |
| Nov 26, 2024 | 7.30 | 591 | -69.06% |
| Nov 29, 2024 | 7.07 | 1.91K | -3.83% |
| Dec 02, 2024 | 7.89 | 1.99K | +707.32% |
| Dec 03, 2024 | 7.97 | 246 | -95.51% |
| Dec 06, 2024 | 6.81 | 5.48K | -68.22% |
| Dec 09, 2024 | 7.08 | 17.24K | -0.34% |
| Dec 10, 2024 | 6.96 | 17.3K | -2.17% |
| Dec 11, 2024 | 7.25 | 17.68K | +0.51% |
| Dec 12, 2024 | 7.17 | 17.59K | +1.69% |
| Dec 13, 2024 | 7.65 | 17.3K | +172880.00% |
| Dec 17, 2024 | 7.04 | 10 | -99.54% |
| Dec 19, 2024 | 6.81 | 2.16K | -96.60% |
| Dec 26, 2024 | 12.24 | 63.48K | +7945.75% |
| Dec 27, 2024 | 12.56 | 789 | -74.06% |
| Dec 30, 2024 | 17.52 | 3.04K | -85.47% |
| Jan 07, 2025 | 12.45 | 20.94K | +698000.00% |
| Jan 13, 2025 | 12.73 | 3 | -99.95% |
| Jan 16, 2025 | 15.00 | 6.11K | +235.69% |
| Jan 21, 2025 | 16.07 | 1.82K | -85.02% |
| Jan 22, 2025 | 15.70 | 12.15K | +1026.41% |
| Jan 23, 2025 | 16.00 | 1.08K | -78.71% |
| Jan 24, 2025 | 15.82 | 5.07K | -49.35% |
| Jan 27, 2025 | 16.01 | 10K | n/a |