Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
856.19
-9.67 (-1.12%)
At close: Sep 08, 2025, 12:16 PM
Monolithic Power Systems dark pool activity today shows an average trade size of 6,533 with $5.65M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 11:36 AM | 860.23 | 8,800 | 184,897 | 4.76% | 1.53% | 7.57M |
| 2 | 9/8/2025 10:04 AM | 871.21 | 5,800 | 60,689 | 9.56% | 1.01% | 5.05M |
| 3 | 9/8/2025 11:13 AM | 862.75 | 5,000 | 150,816 | 3.32% | 0.87% | 4.31M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 52.62K | 110.55K | 0.48 | 14.67% |
| Aug 29, 2025 | 87.1K | 96.4K | 0.90 | 29.4% |
| Aug 22, 2025 | 56.8K | 74.5K | 0.76 | -24.22% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.